We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Target Range Fund | NASDAQ:GTR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0136 | 0.06% | 23.86 | 11.93 | 35.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.81 | 23.84 | 27,527 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 23.8464 | -0.01 | -0.06% | 23.8464 | 23.90 | 15 |
| 15 May 2024 | 23.86 | 0.08 | 0.32% | 23.8297 | 23.88 | 1,835 |
| 14 May 2024 | 23.7847 | 0.15 | 0.65% | 23.72 | 23.81 | 22,680 |
| 13 May 2024 | 23.63 | -0.01 | -0.04% | 23.63 | 23.70 | 580 |
| 10 May 2024 | 23.64 | 0.03 | 0.13% | 23.57 | 23.67 | 8,542 |
| 09 May 2024 | 23.61 | 0.08 | 0.34% | 23.56 | 23.77 | 5,068 |
| 08 May 2024 | 23.53 | -0.01 | -0.04% | 23.46 | 23.58 | 5,087 |
| 07 May 2024 | 23.54 | 0.04 | 0.17% | 23.54 | 23.54 | 83 |
| 06 May 2024 | 23.50 | 0.12 | 0.51% | 23.44 | 23.5069 | 2,207 |
| 03 May 2024 | 23.38 | 0.17 | 0.73% | 23.38 | 23.41 | 1,500 |
| 02 May 2024 | 23.211 | 0.19 | 0.83% | 23.15 | 23.211 | 1,778 |
| 01 May 2024 | 23.02 | -0.07 | -0.30% | 23.00 | 23.27 | 9,830 |
| 30 Apr 2024 | 23.0887 | -0.25 | -1.08% | 23.0887 | 23.28 | 1,778 |
| 29 Apr 2024 | 23.34 | 0.11 | 0.47% | 23.31 | 23.34 | 1,728 |
| 26 Apr 2024 | 23.23 | 0.16 | 0.67% | 23.22 | 23.27 | 7,670 |
| 25 Apr 2024 | 23.075 | -0.08 | -0.32% | 22.93 | 23.075 | 6,441 |
| 24 Apr 2024 | 23.15 | 0.01 | 0.04% | 23.13 | 23.17 | 765 |
| 23 Apr 2024 | 23.14 | 0.18 | 0.78% | 22.99 | 23.19 | 285 |
| 22 Apr 2024 | 22.9601 | 0.14 | 0.61% | 22.96 | 23.02 | 549 |
| 19 Apr 2024 | 22.8217 | -0.06 | -0.25% | 22.82 | 22.89 | 6,204 |
| 18 Apr 2024 | 22.88 | -0.05 | -0.22% | 22.88 | 22.94 | 5,262 |
| 17 Apr 2024 | 22.9297 | -0.05 | -0.21% | 22.9297 | 23.00 | 2,996 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
