Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Graphjet Technology (GTI)
Graphjet Technology (GTI) Historical

GTI Graphjet Technology

0.1285

0.0115 (9.83%)

Pre Market

Last Updated: 08:57:26

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Graphjet Technology	NASDAQ:GTI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0115	9.83%	0.1285	0.1208	0.1285

High Price	Low Price	Open Price	Shares Traded	Last Trade
			293	08:57:26

Graphjet Technology (GTI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	0.117	-0.0028	-2.34%	0.114	0.1371	4,398,252
11 Mar 2025	0.1198	0.0088	7.93%	0.105	0.1199	3,240,839
10 Mar 2025	0.111	-0.009	-7.50%	0.1095	0.1218	2,999,824
07 Mar 2025	0.12	-0.0205	-14.59%	0.108	0.135	10,961,748
06 Mar 2025	0.1405	-0.0245	-14.85%	0.1389	0.1626	7,497,746
05 Mar 2025	0.165	0.027	19.57%	0.1535	0.19	51,190,888
04 Mar 2025	0.138	-0.0421	-23.38%	0.1311	0.1833	4,128,112
03 Mar 2025	0.1801	-0.0119	-6.20%	0.18	0.205	1,921,064
28 Feb 2025	0.192	-0.0345	-15.23%	0.191	0.2255	1,819,161
27 Feb 2025	0.2265	-0.0265	-10.47%	0.22	0.261	1,624,680
26 Feb 2025	0.253	0.0029	1.16%	0.25	0.2651	1,526,834
25 Feb 2025	0.2501	-0.0345	-12.12%	0.25	0.2879	4,024,786
24 Feb 2025	0.2846	-0.006	-2.06%	0.2748	0.2906	2,440,096
21 Feb 2025	0.2906	0.0116	4.16%	0.2706	0.3247	2,769,715
20 Feb 2025	0.279	-0.02	-6.69%	0.2711	0.296	1,324,109
19 Feb 2025	0.299	-0.011	-3.55%	0.291	0.3088	531,584
18 Feb 2025	0.31	0.00	0.00%	0.2945	0.3199	626,231
14 Feb 2025	0.31	-0.007	-2.21%	0.3001	0.3199	784,657
13 Feb 2025	0.317	0.009	2.92%	0.2865	0.3389	1,409,338

Download more Graphjet Technology Historical Data

Graphjet Technology (GTI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1623	0.1626	0.105	0.1238787	5,819,682	-0.0338	-20.83%
1 Month	0.2865	0.3389	0.105	0.1709645	5,537,877	-0.158	-55.15%
3 Months	0.4101	1.79	0.105	0.7538816	19,217,042	-0.2816	-68.67%
6 Months	2.23	4.1502	0.105	0.7710283	8,737,968	-2.10	-94.24%
1 Year	12.25	14.00	0.105	0.8077323	4,336,775	-12.12	-98.95%
3 Years	9.97	14.00	0.105	0.8711763	1,449,025	-9.84	-98.71%
5 Years	9.90	14.00	0.105	0.8890316	1,373,265	-9.77	-98.70%

Graphjet Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions