We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Graphjet Technology | NASDAQ:GTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 2.23% | 6.185 | 5.92 | 6.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.49 | 6.11 | 6.25 | 21,344 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 6.185 | 0.13 | 2.23% | 6.11 | 6.49 | 21,344 |
| 17 May 2024 | 6.05 | -0.06 | -0.98% | 5.86 | 6.42 | 33,283 |
| 16 May 2024 | 6.11 | 0.04 | 0.66% | 6.00 | 6.35 | 46,576 |
| 15 May 2024 | 6.07 | -0.38 | -5.89% | 6.00 | 6.91 | 85,865 |
| 14 May 2024 | 6.45 | -0.68 | -9.54% | 6.45 | 7.17 | 41,176 |
| 13 May 2024 | 7.13 | -0.07 | -1.00% | 6.93 | 7.50 | 32,310 |
| 10 May 2024 | 7.2019 | -0.25 | -3.33% | 7.06 | 7.235 | 8,713 |
| 09 May 2024 | 7.45 | -0.05 | -0.67% | 7.0601 | 7.4899 | 20,835 |
| 08 May 2024 | 7.50 | 0.41 | 5.78% | 6.9755 | 7.51 | 38,451 |
| 07 May 2024 | 7.09 | -0.35 | -4.70% | 7.00 | 7.50 | 48,417 |
| 06 May 2024 | 7.44 | 0.21 | 2.90% | 6.95 | 7.45 | 26,278 |
| 03 May 2024 | 7.23 | 0.00 | -0.06% | 7.00 | 7.35 | 15,804 |
| 02 May 2024 | 7.2347 | 0.35 | 5.01% | 6.81 | 7.28 | 10,287 |
| 01 May 2024 | 6.8893 | -0.31 | -4.32% | 6.85 | 7.28 | 8,514 |
| 30 Apr 2024 | 7.20 | 0.11 | 1.61% | 6.70 | 7.28 | 35,353 |
| 29 Apr 2024 | 7.0858 | 0.14 | 1.95% | 6.911 | 7.25 | 14,998 |
| 26 Apr 2024 | 6.95 | 0.00 | 0.00% | 6.91 | 7.6899 | 18,273 |
| 25 Apr 2024 | 6.95 | -0.19 | -2.66% | 6.80 | 7.2402 | 12,524 |
| 24 Apr 2024 | 7.14 | -0.17 | -2.33% | 7.01 | 7.50 | 18,008 |
| 23 Apr 2024 | 7.31 | -0.24 | -3.18% | 7.3014 | 8.425 | 18,905 |
| 22 Apr 2024 | 7.55 | 1.12 | 17.42% | 6.83 | 9.27 | 35,090 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.02 | 7.50 | 5.86 | 6.28 | 47,842 | -0.835 | -11.89% |
| 1 Month | 6.83 | 9.27 | 5.86 | 6.85 | 28,483 | -0.645 | -9.44% |
| 3 Months | 12.50 | 14.00 | 3.40 | 7.34 | 72,523 | -6.32 | -50.52% |
| 6 Months | 11.12 | 14.00 | 3.40 | 7.82 | 40,531 | -4.94 | -44.38% |
| 1 Year | 10.80 | 14.00 | 3.40 | 7.89 | 24,966 | -4.62 | -42.73% |
| 3 Years | 9.90 | 14.00 | 3.40 | 9.14 | 25,953 | -3.72 | -37.53% |
| 5 Years | 9.90 | 14.00 | 3.40 | 9.14 | 25,953 | -3.72 | -37.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
