We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenland Technologies Holding Corporation | NASDAQ:GTEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.27 | 1.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.29 | 1.31 | 20,227 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.30 | -0.01 | -0.76% | 1.2762 | 1.3166 | 9,857 |
| 17 Mar 2025 | 1.31 | -0.03 | -2.24% | 1.28 | 1.3599 | 124,716 |
| 14 Mar 2025 | 1.34 | 0.08 | 6.35% | 1.26 | 1.34 | 26,624 |
| 13 Mar 2025 | 1.26 | -0.07 | -5.26% | 1.25 | 1.36 | 55,237 |
| 12 Mar 2025 | 1.33 | -0.02 | -1.48% | 1.30 | 1.38 | 44,794 |
| 11 Mar 2025 | 1.35 | 0.01 | 0.75% | 1.2789 | 1.3785 | 51,964 |
| 10 Mar 2025 | 1.34 | -0.13 | -8.84% | 1.30 | 1.4601 | 144,210 |
| 07 Mar 2025 | 1.47 | -0.01 | -0.68% | 1.43 | 1.49 | 23,612 |
| 06 Mar 2025 | 1.48 | -0.04 | -2.63% | 1.43 | 1.545 | 50,221 |
| 05 Mar 2025 | 1.52 | 0.13 | 9.35% | 1.39 | 1.53 | 69,913 |
| 04 Mar 2025 | 1.39 | -0.01 | -0.71% | 1.33 | 1.44 | 121,874 |
| 03 Mar 2025 | 1.40 | 0.09 | 6.87% | 1.31 | 1.4599 | 170,315 |
| 28 Feb 2025 | 1.31 | -0.33 | -20.12% | 1.26 | 1.62 | 524,140 |
| 27 Feb 2025 | 1.64 | -0.05 | -2.96% | 1.61 | 1.805 | 63,742 |
| 26 Feb 2025 | 1.69 | 0.05 | 3.05% | 1.60 | 1.75 | 99,203 |
| 25 Feb 2025 | 1.64 | -0.19 | -10.38% | 1.60 | 1.85 | 258,724 |
| 24 Feb 2025 | 1.83 | -0.01 | -0.54% | 1.795 | 1.88 | 77,934 |
| 21 Feb 2025 | 1.84 | -0.07 | -3.66% | 1.81 | 1.9463 | 145,190 |
| 20 Feb 2025 | 1.91 | -0.03 | -1.55% | 1.90 | 1.96 | 30,610 |
| 19 Feb 2025 | 1.94 | -0.05 | -2.51% | 1.94 | 1.99 | 65,093 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.38 | 1.25 | 1.31 | 52,246 | -0.08 | -5.80% |
| 1 Month | 1.99 | 1.99 | 1.25 | 1.49 | 107,899 | -0.69 | -34.67% |
| 3 Months | 2.01 | 2.92 | 1.25 | 2.10 | 193,392 | -0.71 | -35.32% |
| 6 Months | 2.53 | 2.92 | 1.25 | 2.18 | 137,732 | -1.23 | -48.62% |
| 1 Year | 2.45 | 2.9365 | 1.25 | 2.16 | 250,333 | -1.15 | -46.94% |
| 3 Years | 5.34 | 6.00 | 1.13 | 2.35 | 135,096 | -4.04 | -75.66% |
| 5 Years | 1.37 | 26.42 | 1.13 | 7.60 | 574,437 | -0.07 | -5.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
