We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenland Technologies Holding Corporation | NASDAQ:GTEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 1.13 | 1.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.59 | 1.67 | 14,318 |
| 26 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.55 | 1.68 | 85,670 |
| 25 Apr 2024 | 1.60 | -0.07 | -4.19% | 1.60 | 1.69 | 13,579 |
| 24 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.66 | 1.75 | 23,659 |
| 23 Apr 2024 | 1.69 | 0.03 | 1.81% | 1.62 | 1.69 | 28,851 |
| 22 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.61 | 1.70 | 27,973 |
| 19 Apr 2024 | 1.64 | -0.04 | -2.38% | 1.55 | 1.75 | 50,037 |
| 18 Apr 2024 | 1.68 | 0.15 | 9.80% | 1.52 | 1.7124 | 55,187 |
| 17 Apr 2024 | 1.53 | -0.39 | -20.31% | 1.50 | 1.80 | 119,066 |
| 16 Apr 2024 | 1.92 | -0.04 | -2.04% | 1.92 | 1.97 | 72,023 |
| 15 Apr 2024 | 1.96 | 0.00 | 0.00% | 1.9001 | 1.96 | 50,684 |
| 12 Apr 2024 | 1.96 | 0.04 | 2.08% | 1.92 | 1.97 | 4,993 |
| 11 Apr 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.98 | 7,745 |
| 10 Apr 2024 | 1.91 | -0.12 | -5.91% | 1.91 | 2.1397 | 42,622 |
| 09 Apr 2024 | 2.03 | -0.12 | -5.58% | 2.01 | 2.18 | 29,074 |
| 08 Apr 2024 | 2.15 | 0.01 | 0.47% | 2.06 | 2.17 | 15,930 |
| 05 Apr 2024 | 2.14 | 0.19 | 9.74% | 2.00 | 2.1899 | 39,773 |
| 04 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.95 | 2.14 | 35,437 |
| 03 Apr 2024 | 1.98 | 0.10 | 5.32% | 1.85 | 2.05 | 16,899 |
| 02 Apr 2024 | 1.88 | -0.13 | -6.47% | 1.82 | 2.12 | 178,314 |
| 01 Apr 2024 | 2.01 | -0.20 | -9.05% | 1.86 | 2.20 | 119,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.75 | 1.55 | 1.63 | 33,215 | -0.06 | -3.55% |
| 1 Month | 1.95 | 2.1899 | 1.50 | 1.79 | 45,592 | -0.32 | -16.41% |
| 3 Months | 3.36 | 3.69 | 1.50 | 2.36 | 35,992 | -1.73 | -51.49% |
| 6 Months | 2.66 | 3.84 | 1.50 | 2.71 | 45,784 | -1.03 | -38.72% |
| 1 Year | 1.46 | 5.25 | 1.13 | 2.58 | 129,429 | 0.17 | 11.64% |
| 3 Years | 8.70 | 12.60 | 1.13 | 8.76 | 370,130 | -7.07 | -81.26% |
| 5 Years | 7.01 | 26.42 | 1.12 | 8.10 | 583,598 | -5.38 | -76.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
