We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Biopharma Inc | NASDAQ:GTBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.30% | 3.29 | 3.05 | 3.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.30 | 0.11 | 3.29% | 3.30 | 3.4999 | 2,858 |
| 02 May 2024 | 3.195 | 0.02 | 0.79% | 3.052 | 3.48 | 7,796 |
| 01 May 2024 | 3.17 | 0.17 | 5.67% | 3.04 | 3.45 | 4,335 |
| 30 Apr 2024 | 3.00 | -0.11 | -3.45% | 2.9539 | 3.10 | 9,487 |
| 29 Apr 2024 | 3.1072 | -0.24 | -7.11% | 3.02 | 3.33 | 9,204 |
| 26 Apr 2024 | 3.345 | -0.41 | -10.84% | 3.2125 | 3.71 | 10,336 |
| 25 Apr 2024 | 3.7516 | 0.10 | 2.78% | 3.55 | 3.88 | 3,285 |
| 24 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.62 | 3.65 | 334 |
| 23 Apr 2024 | 3.65 | -0.13 | -3.44% | 3.53 | 3.825 | 10,589 |
| 22 Apr 2024 | 3.78 | 0.09 | 2.44% | 3.65 | 3.78 | 3,469 |
| 19 Apr 2024 | 3.69 | -0.11 | -2.90% | 3.65 | 3.80 | 5,907 |
| 18 Apr 2024 | 3.8001 | -0.17 | -4.28% | 3.8001 | 4.07 | 1,022 |
| 17 Apr 2024 | 3.97 | 0.27 | 7.30% | 3.80 | 4.1815 | 5,813 |
| 16 Apr 2024 | 3.70 | -0.10 | -2.63% | 3.61 | 3.85 | 9,724 |
| 15 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.80 | 3.9599 | 8,000 |
| 12 Apr 2024 | 3.90 | -0.10 | -2.50% | 3.80 | 4.25 | 4,870 |
| 11 Apr 2024 | 4.00 | 0.00 | 0.00% | 3.88 | 4.1281 | 3,219 |
| 10 Apr 2024 | 4.00 | -0.15 | -3.61% | 4.00 | 4.0911 | 4,242 |
| 09 Apr 2024 | 4.15 | 0.07 | 1.72% | 4.10 | 4.38 | 22,826 |
| 08 Apr 2024 | 4.08 | -0.07 | -1.69% | 4.02 | 4.49 | 13,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.4999 | 2.9539 | 3.12 | 6,736 | 0.06 | 1.86% |
| 1 Month | 4.45 | 4.49 | 2.9539 | 3.68 | 7,051 | -1.16 | -26.07% |
| 3 Months | 4.85 | 5.21 | 2.9539 | 4.27 | 13,226 | -1.56 | -32.16% |
| 6 Months | 8.142 | 9.90 | 2.9539 | 6.80 | 81,511 | -4.85 | -59.59% |
| 1 Year | 9.45 | 16.11 | 2.9539 | 8.59 | 222,635 | -6.16 | -65.19% |
| 3 Years | 449.70 | 591.993 | 2.9539 | 132.56 | 210,204 | -446.41 | -99.27% |
| 5 Years | 165.00 | 591.993 | 2.9539 | 154.31 | 243,436 | -161.71 | -98.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
