Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Biopharma Inc | NASDAQ:GTBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -4.13% | 2.32 | 2.31 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.32 | 2.45 | 1,686 | 14:59:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.42 | 0.06 | 2.54% | 2.4001 | 2.50 | 13,200 |
| 25 Mar 2025 | 2.36 | 0.03 | 1.29% | 2.30 | 2.40 | 18,507 |
| 24 Mar 2025 | 2.33 | -0.17 | -6.80% | 2.32 | 2.45 | 14,472 |
| 21 Mar 2025 | 2.50 | 0.24 | 10.62% | 2.25 | 2.50 | 49,054 |
| 20 Mar 2025 | 2.26 | -0.14 | -5.83% | 2.26 | 2.47 | 25,084 |
| 19 Mar 2025 | 2.40 | -0.06 | -2.44% | 2.35 | 2.54 | 17,343 |
| 18 Mar 2025 | 2.4601 | 0.06 | 2.50% | 2.33 | 2.49 | 36,242 |
| 17 Mar 2025 | 2.40 | -0.16 | -6.25% | 2.40 | 2.5302 | 91,377 |
| 14 Mar 2025 | 2.56 | 0.08 | 3.23% | 2.3214 | 2.56 | 20,465 |
| 13 Mar 2025 | 2.48 | -0.01 | -0.40% | 2.42 | 2.65 | 61,019 |
| 12 Mar 2025 | 2.49 | 0.01 | 0.40% | 2.335 | 2.53 | 40,747 |
| 11 Mar 2025 | 2.48 | -0.01 | -0.40% | 2.3239 | 2.54 | 41,049 |
| 10 Mar 2025 | 2.49 | 0.05 | 2.05% | 2.385 | 2.57 | 31,340 |
| 07 Mar 2025 | 2.44 | 0.07 | 2.95% | 2.3301 | 2.56 | 47,805 |
| 06 Mar 2025 | 2.37 | -0.06 | -2.47% | 2.2797 | 2.53 | 53,650 |
| 05 Mar 2025 | 2.43 | 0.25 | 11.47% | 2.21 | 2.43 | 78,947 |
| 04 Mar 2025 | 2.18 | -0.15 | -6.44% | 2.11 | 2.425 | 36,692 |
| 03 Mar 2025 | 2.33 | -0.05 | -2.10% | 2.23 | 2.43 | 54,759 |
| 28 Feb 2025 | 2.38 | 0.08 | 3.48% | 2.1377 | 2.47 | 58,158 |
| 27 Feb 2025 | 2.30 | -0.06 | -2.54% | 2.09 | 2.40 | 92,293 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.32 | 2.50 | 2.25 | 2.40 | 24,064 | 0.00 | 0.00% |
| 1 Month | 2.15 | 2.65 | 2.09 | 2.40 | 45,673 | 0.17 | 7.91% |
| 3 Months | 2.99 | 3.12 | 1.9907 | 2.45 | 587,888 | -0.67 | -22.41% |
| 6 Months | 2.08 | 4.10 | 1.72 | 2.60 | 459,258 | 0.24 | 11.54% |
| 1 Year | 4.40 | 10.6599 | 1.72 | 5.36 | 578,959 | -2.08 | -47.27% |
| 3 Years | 87.00 | 98.70 | 1.72 | 13.62 | 311,063 | -84.68 | -97.33% |
| 5 Years | 165.00 | 591.993 | 1.72 | 91.13 | 329,867 | -162.68 | -98.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
