We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GT Biopharma Inc | NASDAQ:GTBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 5.16% | 2.24 | 2.00 | 2.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.24 | 2.13 | 2.13 | 27,540 | 00:14:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 2.24 | 0.11 | 5.16% | 2.13 | 2.24 | 27,482 |
| 12 Feb 2025 | 2.13 | 0.02 | 0.95% | 2.12 | 2.26 | 7,598 |
| 11 Feb 2025 | 2.11 | -0.10 | -4.52% | 2.10 | 2.38 | 40,647 |
| 10 Feb 2025 | 2.21 | 0.06 | 2.79% | 2.0259 | 2.2148 | 9,624 |
| 07 Feb 2025 | 2.15 | -0.04 | -1.83% | 2.15 | 2.38 | 17,162 |
| 06 Feb 2025 | 2.19 | -0.08 | -3.52% | 2.16 | 2.356 | 18,773 |
| 05 Feb 2025 | 2.27 | 0.07 | 3.18% | 2.20 | 2.39 | 25,899 |
| 04 Feb 2025 | 2.20 | -0.05 | -2.22% | 2.10 | 2.31 | 25,403 |
| 03 Feb 2025 | 2.25 | 0.02 | 0.90% | 2.11 | 2.27 | 35,470 |
| 31 Jan 2025 | 2.23 | 0.17 | 8.25% | 2.01 | 2.23 | 20,689 |
| 30 Jan 2025 | 2.06 | -0.05 | -2.37% | 2.02 | 2.192 | 29,995 |
| 29 Jan 2025 | 2.11 | 0.01 | 0.48% | 2.01 | 2.27 | 45,683 |
| 28 Jan 2025 | 2.10 | 0.06 | 2.94% | 2.07 | 2.26 | 59,286 |
| 27 Jan 2025 | 2.04 | -0.38 | -15.70% | 2.04 | 2.48 | 92,132 |
| 24 Jan 2025 | 2.42 | 0.05 | 2.11% | 2.2584 | 2.43 | 30,228 |
| 23 Jan 2025 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 0 |
| 22 Jan 2025 | 2.37 | 0.06 | 2.60% | 2.202 | 2.4302 | 28,946 |
| 21 Jan 2025 | 2.31 | -0.08 | -3.35% | 2.30 | 2.44 | 25,416 |
| 17 Jan 2025 | 2.39 | 0.06 | 2.58% | 2.3247 | 2.51 | 72,495 |
| 16 Jan 2025 | 2.33 | -0.02 | -0.85% | 2.32 | 2.50 | 86,082 |
| 15 Jan 2025 | 2.35 | -0.17 | -6.75% | 2.35 | 2.63 | 94,639 |
| 14 Jan 2025 | 2.52 | 0.13 | 5.44% | 2.24 | 2.62 | 114,906 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.38 | 2.0259 | 2.15 | 18,264 | 0.08 | 3.70% |
| 1 Month | 2.38 | 2.51 | 2.01 | 2.21 | 36,901 | -0.14 | -5.88% |
| 3 Months | 3.09 | 4.10 | 1.72 | 2.74 | 506,350 | -0.85 | -27.51% |
| 6 Months | 2.41 | 4.10 | 1.72 | 2.74 | 228,518 | -0.17 | -7.05% |
| 1 Year | 4.3814 | 10.6599 | 1.72 | 6.05 | 465,981 | -2.14 | -48.87% |
| 3 Years | 79.80 | 112.20 | 1.72 | 16.83 | 279,901 | -77.56 | -97.19% |
| 5 Years | 165.00 | 591.993 | 1.72 | 99.60 | 311,812 | -162.76 | -98.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
