GTACW Global Technology Acquisition Corporation I

0.0502

0.00 (0.00%)

22 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Global Technology Acquisition Corporation I	NASDAQ:GTACW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0502	0.0156	0.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Global Technology Acquis... (GTACW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0502	0.00	0.00%	0.0502	0.0502	0
20 Jun 2024	0.0502	0.0002	0.40%	0.0502	0.0502	1,050
18 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
17 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
14 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
13 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
12 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
11 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
07 Jun 2024	0.05	-0.02	-28.57%	0.05	0.07	33,422
06 Jun 2024	0.07	0.00	0.00%	0.07	0.07	650
05 Jun 2024	0.07	0.00	0.00%	0.06	0.07	10,127
04 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
03 Jun 2024	0.07	0.01	16.67%	0.07	0.07	101
31 May 2024	0.06	0.00	0.00%	0.06	0.06	0
30 May 2024	0.06	0.008	15.38%	0.0582	0.06	3,958
29 May 2024	0.052	0.00	0.00%	0.052	0.052	0
28 May 2024	0.052	-0.0192	-26.97%	0.0501	0.075	702
24 May 2024	0.0712	-0.0198	-21.76%	0.0712	0.09	302
23 May 2024	0.091	0.00	0.00%	0.091	0.091	11,159