We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Technology Acquisition Corporation I | NASDAQ:GTAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.29 | 11.04 | 11.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| 24 Jun 2024 | 11.29 | 0.05 | 0.44% | 11.29 | 11.29 | 146 |
| 21 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 2 |
| 20 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.19 | 11.24 | 10 |
| 18 Jun 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 0 |
| 17 Jun 2024 | 11.24 | 0.02 | 0.18% | 11.24 | 11.24 | 100 |
| 14 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 1 |
| 13 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 12 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 11 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 1 |
| 10 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 07 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 10 |
| 06 Jun 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 0 |
| 05 Jun 2024 | 11.22 | -0.07 | -0.62% | 11.22 | 11.22 | 1,244 |
| 04 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| 03 Jun 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 1 |
| 31 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 2 |
| 30 May 2024 | 11.29 | 0.00 | 0.00% | 11.18 | 11.29 | 5 |
| 29 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 11 |
| 28 May 2024 | 11.29 | 0.00 | 0.00% | 11.29 | 11.29 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.29 | 11.19 | 11.29 | 53 | 0.10 | 0.89% |
| 1 Month | 11.29 | 11.29 | 11.18 | 11.23 | 118 | 0.00 | 0.00% |
| 3 Months | 11.19 | 11.30 | 11.09 | 11.18 | 691 | 0.10 | 0.89% |
| 6 Months | 11.34 | 11.35 | 10.82 | 11.10 | 461 | -0.05 | -0.44% |
| 1 Year | 10.39 | 12.90 | 10.39 | 11.03 | 694 | 0.90 | 8.66% |
| 3 Years | 9.69 | 12.90 | 9.47 | 10.21 | 42,965 | 1.60 | 16.51% |
| 5 Years | 9.69 | 12.90 | 9.47 | 10.21 | 42,965 | 1.60 | 16.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
