Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | NASDAQ:GT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.69% | 10.06 | 10.03 | 10.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,082 | 12:04:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 10.13 | 0.42 | 4.33% | 9.93 | 10.295 | 5,915,370 |
| 22 Nov 2024 | 9.71 | 0.42 | 4.52% | 9.385 | 9.84 | 4,108,005 |
| 21 Nov 2024 | 9.29 | 0.22 | 2.43% | 8.955 | 9.32 | 3,976,566 |
| 20 Nov 2024 | 9.07 | -0.05 | -0.55% | 8.91 | 9.205 | 3,381,855 |
| 19 Nov 2024 | 9.12 | -0.20 | -2.15% | 9.04 | 9.20 | 2,749,023 |
| 18 Nov 2024 | 9.32 | 0.05 | 0.54% | 9.305 | 9.4991 | 3,116,308 |
| 15 Nov 2024 | 9.27 | -0.06 | -0.64% | 9.27 | 9.51 | 3,394,823 |
| 14 Nov 2024 | 9.33 | -0.16 | -1.69% | 9.28 | 9.58 | 3,210,162 |
| 13 Nov 2024 | 9.49 | 0.07 | 0.74% | 9.39 | 9.67 | 4,368,938 |
| 12 Nov 2024 | 9.42 | -0.35 | -3.58% | 9.39 | 9.83 | 4,681,675 |
| 11 Nov 2024 | 9.77 | -0.22 | -2.20% | 9.72 | 10.16 | 5,037,560 |
| 08 Nov 2024 | 9.99 | 0.16 | 1.63% | 9.79 | 10.02 | 5,336,780 |
| 07 Nov 2024 | 9.83 | 0.32 | 3.36% | 9.5228 | 9.95 | 8,359,056 |
| 06 Nov 2024 | 9.51 | 0.28 | 3.03% | 9.18 | 9.74 | 10,546,137 |
| 05 Nov 2024 | 9.23 | 1.11 | 13.67% | 8.10 | 9.31 | 15,460,195 |
| 04 Nov 2024 | 8.12 | -0.10 | -1.22% | 8.08 | 8.47 | 7,793,193 |
| 01 Nov 2024 | 8.22 | 0.21 | 2.62% | 8.0819 | 8.265 | 4,231,698 |
| 31 Oct 2024 | 8.01 | -0.15 | -1.84% | 7.97 | 8.2201 | 4,300,883 |
| 30 Oct 2024 | 8.16 | -0.27 | -3.20% | 8.16 | 8.45 | 3,368,318 |
| 29 Oct 2024 | 8.43 | -0.10 | -1.17% | 8.32 | 8.475 | 2,711,541 |
| 28 Oct 2024 | 8.53 | 0.29 | 3.52% | 8.28 | 8.595 | 4,750,223 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.20 | 10.295 | 8.91 | 9.56 | 4,026,164 | 0.86 | 9.35% |
| 1 Month | 8.40 | 10.295 | 7.97 | 9.23 | 5,302,404 | 1.66 | 19.76% |
| 3 Months | 8.69 | 10.295 | 7.27 | 8.62 | 5,348,814 | 1.37 | 15.77% |
| 6 Months | 12.39 | 12.58 | 7.27 | 9.25 | 4,821,630 | -2.33 | -18.81% |
| 1 Year | 14.02 | 15.24 | 7.27 | 10.84 | 4,152,070 | -3.96 | -28.25% |
| 3 Years | 21.02 | 24.17 | 7.27 | 12.64 | 4,530,340 | -10.96 | -52.14% |
| 5 Years | 16.36 | 24.89 | 4.09 | 12.61 | 4,438,046 | -6.30 | -38.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
