We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Goodyear Tire and Rubber Company | NASDAQ:GT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.41% | 12.00 | 11.85 | 12.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.08 | 11.84 | 12.01 | 2,328,560 | 22:33:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 12.05 | 0.16 | 1.35% | 11.72 | 12.25 | 2,054,225 |
| 22 Apr 2024 | 11.89 | 0.01 | 0.08% | 11.765 | 12.05 | 2,760,820 |
| 19 Apr 2024 | 11.88 | 0.17 | 1.45% | 11.6781 | 11.995 | 2,675,042 |
| 18 Apr 2024 | 11.71 | -0.26 | -2.17% | 11.665 | 12.12 | 3,613,161 |
| 17 Apr 2024 | 11.97 | -0.21 | -1.72% | 11.96 | 12.3675 | 2,099,358 |
| 16 Apr 2024 | 12.18 | 0.05 | 0.41% | 11.96 | 12.33 | 3,180,472 |
| 15 Apr 2024 | 12.13 | -0.14 | -1.14% | 11.95 | 12.44 | 4,464,481 |
| 12 Apr 2024 | 12.27 | -0.30 | -2.39% | 12.22 | 12.515 | 1,778,000 |
| 11 Apr 2024 | 12.57 | -0.10 | -0.79% | 12.35 | 12.71 | 2,213,017 |
| 10 Apr 2024 | 12.67 | -0.79 | -5.87% | 12.61 | 13.135 | 2,585,259 |
| 09 Apr 2024 | 13.46 | 0.33 | 2.51% | 13.175 | 13.475 | 2,131,881 |
| 08 Apr 2024 | 13.13 | 0.18 | 1.39% | 13.04 | 13.31 | 1,553,140 |
| 05 Apr 2024 | 12.95 | -0.19 | -1.45% | 12.90 | 13.15 | 1,834,949 |
| 04 Apr 2024 | 13.14 | -0.29 | -2.16% | 13.095 | 13.78 | 1,751,354 |
| 03 Apr 2024 | 13.43 | 0.01 | 0.07% | 13.25 | 13.55 | 1,232,160 |
| 02 Apr 2024 | 13.42 | -0.13 | -0.96% | 13.25 | 13.56 | 2,079,542 |
| 01 Apr 2024 | 13.55 | -0.18 | -1.31% | 13.46 | 13.75 | 2,087,661 |
| 28 Mar 2024 | 13.73 | 0.16 | 1.18% | 13.55 | 13.86 | 2,269,563 |
| 27 Mar 2024 | 13.57 | 0.50 | 3.83% | 13.09 | 13.57 | 2,783,851 |
| 26 Mar 2024 | 13.07 | 0.01 | 0.08% | 13.065 | 13.25 | 3,748,360 |
| 25 Mar 2024 | 13.06 | -0.03 | -0.23% | 13.015 | 13.175 | 2,494,703 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.3675 | 11.665 | 11.88 | 2,640,521 | -0.35 | -2.83% |
| 1 Month | 13.17 | 13.86 | 11.665 | 12.62 | 2,360,698 | -1.17 | -8.88% |
| 3 Months | 14.18 | 14.445 | 11.26 | 12.58 | 3,771,068 | -2.18 | -15.37% |
| 6 Months | 12.16 | 15.24 | 11.26 | 13.16 | 3,675,034 | -0.16 | -1.32% |
| 1 Year | 10.55 | 16.505 | 10.12 | 13.27 | 4,014,207 | 1.45 | 13.74% |
| 3 Years | 18.50 | 24.89 | 9.66 | 14.25 | 4,367,427 | -6.50 | -35.14% |
| 5 Years | 20.00 | 24.89 | 4.09 | 13.17 | 4,298,001 | -8.00 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
