ADVFN

Data Download:

Name	Symbol	Market	Type
Cheer Holding Inc	NASDAQ:GSMGW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0047	0.0028	0.0046

High Price	Low Price	Open Price	Traded	Last Trade
			2	21:02:00

Cheer (GSMGW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0047	0.00	0.00%	0.0047	0.0047	2
24 Jun 2024	0.0047	0.00	0.00%	0.0047	0.0047	2
21 Jun 2024	0.0047	-0.0001	-2.08%	0.0047	0.0048	4,427
20 Jun 2024	0.0048	0.00	0.00%	0.0048	0.0048	7
18 Jun 2024	0.0048	0.0006	14.28%	0.0048	0.0048	356
17 Jun 2024	0.0042	-0.0005	-10.64%	0.0032	0.0047	26,675
14 Jun 2024	0.0047	0.00	0.00%	0.0047	0.0047	0
13 Jun 2024	0.0047	0.00	0.02%	0.004	0.0047	300
12 Jun 2024	0.004699	0.0007	17.48%	0.004699	0.004699	100
11 Jun 2024	0.004	0.00	0.00%	0.004	0.004101	3,850
10 Jun 2024	0.004	-0.0008	-16.67%	0.0031	0.0048	128,400
07 Jun 2024	0.0048	-0.0001	-2.04%	0.0038	0.0048	9,108
06 Jun 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
05 Jun 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
04 Jun 2024	0.0049	0.00	0.00%	0.0049	0.0049	0
03 Jun 2024	0.0049	0.00	0.00%	0.0048	0.005	607
31 May 2024	0.0049	0.00	0.00%	0.0037	0.0049	2,779
30 May 2024	0.0049	0.0015	44.12%	0.0036	0.0049	200
29 May 2024	0.0034	-0.00119	-25.93%	0.0034	0.0034	100
28 May 2024	0.00459	0.00	0.00%	0.00459	0.00459	0