We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSI Technology | NASDAQ:GSIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.23% | 4.03 | 4.01 | 4.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.16 | 4.00 | 4.12 | 104,271 | 18:51:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.08 | 0.29 | 7.65% | 3.7172 | 4.18 | 224,495 |
| 26 Apr 2024 | 3.79 | 0.25 | 7.06% | 3.55 | 3.83 | 131,593 |
| 25 Apr 2024 | 3.54 | -0.20 | -5.35% | 3.51 | 3.745 | 189,875 |
| 24 Apr 2024 | 3.74 | 0.02 | 0.54% | 3.67 | 3.8899 | 111,136 |
| 23 Apr 2024 | 3.72 | 0.19 | 5.38% | 3.56 | 3.84 | 149,053 |
| 22 Apr 2024 | 3.53 | 0.11 | 3.22% | 3.40 | 3.5894 | 141,283 |
| 19 Apr 2024 | 3.42 | -0.14 | -3.93% | 3.40 | 3.60 | 241,650 |
| 18 Apr 2024 | 3.56 | -0.05 | -1.39% | 3.52 | 3.714 | 155,246 |
| 17 Apr 2024 | 3.61 | -0.29 | -7.44% | 3.58 | 3.93 | 293,742 |
| 16 Apr 2024 | 3.90 | 0.19 | 5.12% | 3.69 | 3.93 | 308,432 |
| 15 Apr 2024 | 3.71 | -0.28 | -7.02% | 3.665 | 4.04 | 322,123 |
| 12 Apr 2024 | 3.99 | 0.10 | 2.57% | 3.83 | 4.16 | 315,236 |
| 11 Apr 2024 | 3.89 | -0.08 | -2.02% | 3.6677 | 3.995 | 559,189 |
| 10 Apr 2024 | 3.97 | -0.21 | -5.02% | 3.83 | 4.42 | 603,090 |
| 09 Apr 2024 | 4.18 | -1.00 | -19.31% | 4.09 | 5.16 | 974,938 |
| 08 Apr 2024 | 5.18 | -0.01 | -0.19% | 5.00 | 5.41 | 399,593 |
| 05 Apr 2024 | 5.19 | -0.21 | -3.89% | 4.74 | 5.60 | 848,213 |
| 04 Apr 2024 | 5.40 | 0.34 | 6.72% | 5.10 | 6.02 | 2,140,518 |
| 03 Apr 2024 | 5.06 | 0.44 | 9.52% | 4.33 | 5.38 | 1,853,961 |
| 02 Apr 2024 | 4.62 | 1.20 | 35.09% | 3.35 | 5.19 | 7,150,453 |
| 01 Apr 2024 | 3.42 | 0.02 | 0.59% | 3.344 | 3.57 | 154,243 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.56 | 4.18 | 3.51 | 3.79 | 161,230 | 0.47 | 13.20% |
| 1 Month | 3.40 | 6.02 | 3.35 | 4.60 | 855,691 | 0.63 | 18.53% |
| 3 Months | 2.10 | 6.02 | 2.04 | 4.12 | 617,355 | 1.93 | 91.90% |
| 6 Months | 2.03 | 6.02 | 1.88 | 3.62 | 428,170 | 2.00 | 98.52% |
| 1 Year | 1.54 | 9.80 | 1.47 | 5.26 | 1,546,220 | 2.49 | 161.69% |
| 3 Years | 6.03 | 9.80 | 1.45 | 5.18 | 550,257 | -2.00 | -33.17% |
| 5 Years | 8.11 | 9.80 | 1.45 | 5.33 | 352,192 | -4.08 | -50.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
