We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GSI Technology | NASDAQ:GSIT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 2.05% | 3.235 | 3.22 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.235 | 3.10 | 3.17 | 29,298 | 15:18:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3.17 | 0.05 | 1.60% | 3.08 | 3.20 | 153,593 |
| 07 Feb 2025 | 3.12 | -0.03 | -0.95% | 3.07 | 3.24 | 226,248 |
| 06 Feb 2025 | 3.15 | 0.04 | 1.29% | 3.02 | 3.24 | 445,843 |
| 05 Feb 2025 | 3.11 | 0.10 | 3.32% | 2.98 | 3.12 | 198,409 |
| 04 Feb 2025 | 3.01 | 0.17 | 5.99% | 2.84 | 3.10 | 300,777 |
| 03 Feb 2025 | 2.84 | 0.04 | 1.43% | 2.66 | 2.94 | 291,707 |
| 31 Jan 2025 | 2.80 | -0.12 | -4.11% | 2.75 | 2.9399 | 324,565 |
| 30 Jan 2025 | 2.92 | 0.11 | 3.91% | 2.76 | 3.02 | 625,600 |
| 29 Jan 2025 | 2.81 | -0.10 | -3.44% | 2.755 | 2.97 | 295,529 |
| 28 Jan 2025 | 2.91 | 0.05 | 1.75% | 2.82 | 2.99 | 318,570 |
| 27 Jan 2025 | 2.86 | -0.35 | -10.90% | 2.824 | 3.19 | 748,452 |
| 24 Jan 2025 | 3.21 | -0.34 | -9.58% | 3.16 | 3.68 | 705,907 |
| 23 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0 |
| 22 Jan 2025 | 3.55 | 0.03 | 0.85% | 3.50 | 3.90 | 1,175,100 |
| 21 Jan 2025 | 3.52 | -0.43 | -10.89% | 3.44 | 3.9582 | 3,050,056 |
| 17 Jan 2025 | 3.95 | 1.20 | 43.64% | 2.90 | 4.90 | 87,620,046 |
| 16 Jan 2025 | 2.75 | -0.05 | -1.79% | 2.60 | 2.8472 | 252,537 |
| 15 Jan 2025 | 2.80 | 0.07 | 2.56% | 2.72 | 2.88 | 120,881 |
| 14 Jan 2025 | 2.73 | -0.03 | -1.09% | 2.57 | 2.867 | 273,461 |
| 13 Jan 2025 | 2.76 | -0.20 | -6.76% | 2.67 | 2.92 | 262,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.92 | 3.27 | 2.8717 | 3.11 | 255,604 | 0.315 | 10.79% |
| 1 Month | 2.77 | 4.90 | 2.57 | 3.88 | 5,387,122 | 0.465 | 16.79% |
| 3 Months | 2.6261 | 4.90 | 2.54 | 3.83 | 1,902,403 | 0.6089 | 23.19% |
| 6 Months | 2.27 | 4.90 | 2.01 | 3.77 | 911,568 | 0.965 | 42.51% |
| 1 Year | 2.35 | 6.02 | 2.01 | 3.80 | 636,292 | 0.885 | 37.66% |
| 3 Years | 4.39 | 9.80 | 1.45 | 4.75 | 561,152 | -1.16 | -26.31% |
| 5 Years | 7.65 | 9.80 | 1.45 | 4.88 | 361,778 | -4.42 | -57.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
