Themes Global Systemically Important Banks ETF Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Themes Global Systemically Important Banks ETF	NASDAQ:GSIB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	35.7821	26.00	56.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:52

Themes Global Systemical... (GSIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	35.7821	0.25	0.71%	35.65	35.865	28,135
03 Feb 2025	35.53	-0.46	-1.27%	35.164	35.66	2,060
31 Jan 2025	35.9887	-0.27	-0.73%	35.9301	36.27	789
30 Jan 2025	36.2542	0.19	0.52%	36.22	36.60	6,723
29 Jan 2025	36.068	0.09	0.24%	36.03	36.30	4,853
28 Jan 2025	35.9828	0.03	0.07%	35.877	36.20	11,534
27 Jan 2025	35.9563	0.33	0.92%	35.74	35.9563	2,068
24 Jan 2025	35.63	0.69	1.97%	35.54	35.63	665
23 Jan 2025	34.94	0.00	0.00%	34.94	34.94	0
22 Jan 2025	34.94	-0.43	-1.22%	34.94	35.21	1,079
21 Jan 2025	35.37	0.60	1.73%	34.66	35.39	3,278
17 Jan 2025	34.77	0.19	0.55%	34.58	34.92	2,688
16 Jan 2025	34.58	0.08	0.24%	34.49	34.58	554
15 Jan 2025	34.4967	1.10	3.30%	34.29	34.56	53,135
14 Jan 2025	33.3932	0.28	0.86%	33.29	33.3932	226
13 Jan 2025	33.11	0.23	0.70%	32.77	33.11	1,209
10 Jan 2025	32.88	-0.68	-2.03%	32.84	33.17	2,295
08 Jan 2025	33.5619	-0.03	-0.08%	33.34	33.60	1,048
07 Jan 2025	33.59	0.14	0.42%	33.42	33.76	1,094
06 Jan 2025	33.45	0.17	0.51%	33.41	33.69	2,564

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.03	36.60	35.164	35.88	8,443	-0.2479	-0.69%
1 Month	33.34	36.60	32.77	35.13	7,145	2.44	7.32%
3 Months	32.98	36.60	32.02	34.87	2,675	2.80	8.50%
6 Months	28.45	36.60	27.86	32.91	2,597	7.33	25.77%
1 Year	25.00	36.60	24.2578	31.52	1,978	10.78	43.13%
3 Years	24.93	36.60	24.198	31.34	1,797	10.85	43.53%
5 Years	24.93	36.60	24.198	31.34	1,797	10.85	43.53%