Themes Global Systemically Important Banks ETF Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Themes Global Systemically Important Banks ETF	NASDAQ:GSIB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.1693	0.57%	29.69	29.56	29.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
29.75	29.6444	29.75	803	19:17:08

Themes Global Systemical... (GSIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	29.5207	0.32	1.08%	29.4898	29.55	2,634
09 May 2024	29.205	0.26	0.89%	29.04	29.24	957
08 May 2024	28.948	0.14	0.47%	28.83	28.948	4,269
07 May 2024	28.8121	0.17	0.58%	28.8121	28.96	3,896
06 May 2024	28.6449	0.25	0.89%	28.60	28.68	3,318
03 May 2024	28.3921	0.06	0.23%	28.3921	28.52	713
02 May 2024	28.3277	0.40	1.42%	28.3277	28.49	208
01 May 2024	27.93	0.00	0.01%	27.87	28.26	639
30 Apr 2024	27.9285	-0.24	-0.85%	27.9285	28.09	2,400
29 Apr 2024	28.1691	0.08	0.28%	28.15	28.17	798
26 Apr 2024	28.0897	-0.04	-0.14%	28.07	28.21	823
25 Apr 2024	28.1299	0.23	0.82%	28.1299	28.15	1,001
24 Apr 2024	27.90	-0.10	-0.37%	27.90	27.93	292
23 Apr 2024	28.0043	0.30	1.08%	27.84	28.03	1,342
22 Apr 2024	27.7042	0.41	1.51%	27.48	27.7042	625
19 Apr 2024	27.2913	0.26	0.95%	27.26	27.2913	120
18 Apr 2024	27.0337	0.31	1.14%	26.95	27.0337	150
17 Apr 2024	26.7287	0.18	0.67%	26.7287	26.88	200
16 Apr 2024	26.5499	-0.38	-1.41%	26.5499	27.03	190
15 Apr 2024	26.9309	-0.03	-0.11%	26.9309	27.30	284

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.60	29.75	28.60	28.96	3,015	1.09	3.81%
1 Month	27.30	29.75	26.5499	28.55	1,248	2.39	8.75%
3 Months	25.25	29.75	25.20	27.30	920	4.44	17.58%
6 Months	24.93	29.75	24.198	26.61	741	4.76	19.09%
1 Year	24.93	29.75	24.198	26.61	741	4.76	19.09%
3 Years	24.93	29.75	24.198	26.61	741	4.76	19.09%
5 Years	24.93	29.75	24.198	26.61	741	4.76	19.09%