We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gryphon Digital Mining Inc | NASDAQ:GRYP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0056 | -1.47% | 0.3744 | 0.3701 | 0.3744 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.40 | 0.3619 | 0.38 | 1,949,126 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.372 | -0.034 | -8.37% | 0.3619 | 0.40 | 1,946,394 |
| 23 Jan 2025 | 0.406 | 0.00 | 0.00% | 0.406 | 0.406 | 0 |
| 22 Jan 2025 | 0.406 | -0.0101 | -2.43% | 0.3844 | 0.43 | 2,157,386 |
| 21 Jan 2025 | 0.4161 | -0.019 | -4.37% | 0.40 | 0.45 | 2,644,091 |
| 17 Jan 2025 | 0.4351 | -0.0013 | -0.30% | 0.4008 | 0.4447 | 2,251,030 |
| 16 Jan 2025 | 0.4364 | 0.0034 | 0.79% | 0.413 | 0.439 | 1,711,245 |
| 15 Jan 2025 | 0.433 | -0.01 | -2.26% | 0.3862 | 0.44 | 2,985,848 |
| 14 Jan 2025 | 0.443 | 0.0465 | 11.73% | 0.40 | 0.4669 | 4,451,560 |
| 13 Jan 2025 | 0.3965 | -0.0551 | -12.20% | 0.38 | 0.46 | 9,614,021 |
| 10 Jan 2025 | 0.4516 | 0.0744 | 19.72% | 0.3546 | 0.5741 | 92,374,547 |
| 08 Jan 2025 | 0.3772 | -0.0262 | -6.49% | 0.351 | 0.405 | 742,011 |
| 07 Jan 2025 | 0.4034 | -0.017 | -4.04% | 0.3859 | 0.4478 | 596,864 |
| 06 Jan 2025 | 0.4204 | 0.006 | 1.45% | 0.42 | 0.4491 | 686,691 |
| 03 Jan 2025 | 0.4144 | 0.0152 | 3.81% | 0.3953 | 0.4267 | 508,868 |
| 02 Jan 2025 | 0.3992 | -0.0015 | -0.37% | 0.371 | 0.4049 | 749,144 |
| 31 Dec 2024 | 0.4007 | -0.0023 | -0.57% | 0.3507 | 0.4116 | 1,924,983 |
| 30 Dec 2024 | 0.403 | -0.0505 | -11.14% | 0.3888 | 0.459 | 1,160,936 |
| 27 Dec 2024 | 0.4535 | 0.0087 | 1.96% | 0.4303 | 0.479799 | 530,619 |
| 26 Dec 2024 | 0.4448 | 0.0154 | 3.59% | 0.4133 | 0.4572 | 568,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.3605 | 0.4190879 | 2,340,588 | -0.0506 | -11.91% |
| 1 Month | 0.4623 | 0.5741 | 0.3507 | 0.4420283 | 7,781,354 | -0.0879 | -19.01% |
| 3 Months | 0.6254 | 1.02 | 0.3507 | 0.490347 | 3,070,952 | -0.251 | -40.13% |
| 6 Months | 1.00 | 1.02 | 0.3507 | 0.5089382 | 1,507,027 | -0.6256 | -62.56% |
| 1 Year | 7.66 | 8.43 | 0.3507 | 0.7417619 | 994,878 | -7.29 | -95.11% |
| 3 Years | 7.66 | 8.43 | 0.3507 | 0.7417619 | 994,878 | -7.29 | -95.11% |
| 5 Years | 7.66 | 8.43 | 0.3507 | 0.7417619 | 994,878 | -7.29 | -95.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
