We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gryphon Digital Mining Inc | NASDAQ:GRYP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 0.56% | 0.4294 | 0.415 | 0.437 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.435 | 0.41 | 0.4177 | 273,255 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.4294 | 0.0024 | 0.56% | 0.41 | 0.4313 | 273,255 |
| 23 Dec 2024 | 0.427 | -0.0194 | -4.35% | 0.4208 | 0.4595 | 526,460 |
| 20 Dec 2024 | 0.4464 | -0.0142 | -3.08% | 0.43 | 0.50 | 1,365,746 |
| 19 Dec 2024 | 0.4606 | 0.0777 | 20.29% | 0.39 | 0.4876 | 1,313,838 |
| 18 Dec 2024 | 0.3829 | -0.0941 | -19.73% | 0.38 | 0.5355 | 2,357,950 |
| 17 Dec 2024 | 0.477 | -0.0319 | -6.27% | 0.467 | 0.546499 | 1,168,260 |
| 16 Dec 2024 | 0.5089 | -0.0457 | -8.24% | 0.5021 | 0.5889 | 1,383,411 |
| 13 Dec 2024 | 0.5546 | -0.0319 | -5.44% | 0.545 | 0.599 | 439,896 |
| 12 Dec 2024 | 0.5865 | -0.0085 | -1.43% | 0.5501 | 0.608 | 571,567 |
| 11 Dec 2024 | 0.595 | 0.0183 | 3.17% | 0.523 | 0.6096 | 1,010,736 |
| 10 Dec 2024 | 0.5767 | -0.0119 | -2.02% | 0.5555 | 0.6297 | 614,525 |
| 09 Dec 2024 | 0.5886 | -0.0608 | -9.36% | 0.5688 | 0.6775 | 998,446 |
| 06 Dec 2024 | 0.6494 | -0.0303 | -4.46% | 0.6235 | 0.6882 | 796,626 |
| 05 Dec 2024 | 0.6797 | -0.003 | -0.44% | 0.66 | 0.726 | 855,480 |
| 04 Dec 2024 | 0.6827 | 0.0086 | 1.28% | 0.6415 | 0.721 | 1,103,753 |
| 03 Dec 2024 | 0.6741 | -0.021 | -3.02% | 0.65 | 0.6975 | 365,839 |
| 02 Dec 2024 | 0.6951 | -0.0044 | -0.63% | 0.6659 | 0.761 | 826,998 |
| 29 Nov 2024 | 0.6995 | 0.0736 | 11.76% | 0.6401 | 0.701 | 793,065 |
| 27 Nov 2024 | 0.6259 | -0.0122 | -1.91% | 0.6106 | 0.6569 | 731,963 |
| 26 Nov 2024 | 0.6381 | -0.0531 | -7.68% | 0.61 | 0.6763 | 746,093 |
| 25 Nov 2024 | 0.6912 | 0.0039 | 0.57% | 0.6527 | 0.793 | 1,153,594 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5302 | 0.546499 | 0.38 | 0.4307235 | 1,346,451 | -0.1008 | -19.01% |
| 1 Month | 0.6501 | 0.761 | 0.38 | 0.5502958 | 945,824 | -0.2207 | -33.95% |
| 3 Months | 0.64 | 1.10 | 0.38 | 0.6438478 | 891,910 | -0.2106 | -32.91% |
| 6 Months | 1.16 | 1.30 | 0.38 | 0.6808683 | 555,661 | -0.7306 | -62.98% |
| 1 Year | 7.66 | 8.43 | 0.38 | 1.07 | 516,172 | -7.23 | -94.39% |
| 3 Years | 7.66 | 8.43 | 0.38 | 1.07 | 516,172 | -7.23 | -94.39% |
| 5 Years | 7.66 | 8.43 | 0.38 | 1.07 | 516,172 | -7.23 | -94.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
