We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Growgeneration Corporation | NASDAQ:GRWG | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.67 | 1.67 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.67 | -0.07 | -3.75% | 1.65 | 1.71 | 520,555 |
| 07 Jan 2025 | 1.735 | -0.01 | -0.29% | 1.70 | 1.79 | 438,205 |
| 06 Jan 2025 | 1.74 | -0.08 | -4.40% | 1.73 | 1.87 | 551,624 |
| 03 Jan 2025 | 1.82 | 0.07 | 4.00% | 1.7442 | 1.835 | 500,544 |
| 02 Jan 2025 | 1.75 | 0.06 | 3.55% | 1.71 | 1.86 | 948,032 |
| 31 Dec 2024 | 1.69 | 0.11 | 6.96% | 1.61 | 1.77 | 1,305,328 |
| 30 Dec 2024 | 1.58 | 0.04 | 2.60% | 1.49 | 1.61 | 1,381,976 |
| 27 Dec 2024 | 1.54 | -0.06 | -3.75% | 1.53 | 1.615 | 718,523 |
| 26 Dec 2024 | 1.60 | -0.01 | -0.62% | 1.58 | 1.62 | 570,486 |
| 24 Dec 2024 | 1.61 | -0.01 | -0.62% | 1.58 | 1.63 | 299,462 |
| 23 Dec 2024 | 1.62 | -0.04 | -2.41% | 1.58 | 1.72 | 997,427 |
| 20 Dec 2024 | 1.66 | 0.05 | 3.11% | 1.60 | 1.69 | 1,068,341 |
| 19 Dec 2024 | 1.61 | -0.06 | -3.59% | 1.60 | 1.72 | 829,309 |
| 18 Dec 2024 | 1.67 | -0.05 | -2.91% | 1.66 | 1.7753 | 896,010 |
| 17 Dec 2024 | 1.72 | 0.01 | 0.58% | 1.6641 | 1.7399 | 591,518 |
| 16 Dec 2024 | 1.71 | -0.02 | -1.16% | 1.66 | 1.755 | 602,401 |
| 13 Dec 2024 | 1.73 | -0.07 | -3.89% | 1.72 | 1.7898 | 599,700 |
| 12 Dec 2024 | 1.80 | -0.06 | -3.23% | 1.79 | 1.94 | 499,819 |
| 11 Dec 2024 | 1.86 | -0.05 | -2.62% | 1.85 | 1.93 | 481,344 |
| 10 Dec 2024 | 1.91 | 0.01 | 0.53% | 1.85 | 1.935 | 766,631 |
| 09 Dec 2024 | 1.90 | 0.03 | 1.60% | 1.865 | 1.98 | 494,981 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7344 | 1.87 | 1.65 | 1.74 | 591,792 | -0.0644 | -3.71% |
| 1 Month | 1.90 | 1.94 | 1.49 | 1.67 | 739,959 | -0.23 | -12.11% |
| 3 Months | 2.05 | 2.25 | 1.49 | 1.83 | 658,724 | -0.38 | -18.54% |
| 6 Months | 2.20 | 2.64 | 1.49 | 1.97 | 571,473 | -0.53 | -24.09% |
| 1 Year | 2.69 | 3.38 | 1.49 | 2.30 | 788,779 | -1.02 | -37.92% |
| 3 Years | 11.00 | 11.83 | 1.49 | 4.66 | 1,239,221 | -9.33 | -84.82% |
| 5 Years | 4.41 | 67.75 | 1.49 | 17.09 | 1,675,004 | -2.74 | -62.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
