ADVFN

Data Download:

Name	Symbol	Market	Type
Gravity Co Ltd	NASDAQ:GRVY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.37	2.07%	67.50	66.00	85.00

High Price	Low Price	Open Price	Traded	Last Trade
68.00	65.97	66.10	29,626	05:00:06

Gravity (GRVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	67.50	1.37	2.07%	65.97	68.00	29,626
02 May 2024	66.13	0.58	0.88%	65.03	67.46	36,108
01 May 2024	65.55	0.25	0.38%	64.96	66.07	18,199
30 Apr 2024	65.30	-1.17	-1.76%	65.11	66.47	22,403
29 Apr 2024	66.47	-0.14	-0.21%	66.15	67.02	24,037
26 Apr 2024	66.61	-0.08	-0.12%	66.22	67.52	19,247
25 Apr 2024	66.69	-1.16	-1.71%	66.40	67.61	25,506
24 Apr 2024	67.85	0.22	0.33%	67.00	68.56	23,932
23 Apr 2024	67.63	0.02	0.03%	67.17	68.6499	42,964
22 Apr 2024	67.61	1.17	1.76%	67.00	68.01	27,667
19 Apr 2024	66.44	-0.07	-0.11%	65.93	67.48	24,590
18 Apr 2024	66.51	0.01	0.02%	65.56	68.09	22,844
17 Apr 2024	66.50	-0.30	-0.45%	65.50	67.64	43,172
16 Apr 2024	66.80	-0.63	-0.93%	66.47	67.95	40,730
15 Apr 2024	67.43	-0.70	-1.03%	67.10	69.2075	27,097
12 Apr 2024	68.13	-3.68	-5.12%	68.13	71.29	30,353
11 Apr 2024	71.81	-0.65	-0.90%	70.29	73.75	54,248
10 Apr 2024	72.46	-1.72	-2.32%	71.86	74.30	25,956
09 Apr 2024	74.18	-0.06	-0.08%	72.42	74.9315	29,644
08 Apr 2024	74.24	-1.06	-1.41%	74.02	76.50	59,340
05 Apr 2024	75.30	1.71	2.32%	72.74	75.77	33,826