We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gravity Co Ltd | NASDAQ:GRVY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.45 | 23.10 | 62.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:05:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 57.45 | -0.16 | -0.28% | 57.135 | 58.32 | 7,413 |
| 18 Mar 2025 | 57.61 | 0.59 | 1.03% | 56.50 | 58.5799 | 24,148 |
| 17 Mar 2025 | 57.02 | 3.15 | 5.85% | 54.15 | 57.64 | 27,667 |
| 14 Mar 2025 | 53.87 | 0.10 | 0.19% | 53.12 | 55.40 | 29,872 |
| 13 Mar 2025 | 53.77 | -0.23 | -0.43% | 53.50 | 54.45 | 12,779 |
| 12 Mar 2025 | 54.00 | -0.20 | -0.37% | 53.4264 | 54.88 | 20,563 |
| 11 Mar 2025 | 54.20 | -0.60 | -1.09% | 54.00 | 55.47 | 14,921 |
| 10 Mar 2025 | 54.80 | -1.70 | -3.01% | 54.77 | 56.52 | 15,726 |
| 07 Mar 2025 | 56.50 | 0.38 | 0.68% | 55.49 | 56.99 | 12,771 |
| 06 Mar 2025 | 56.12 | -0.77 | -1.35% | 55.5405 | 57.18 | 13,468 |
| 05 Mar 2025 | 56.89 | 1.76 | 3.19% | 55.00 | 56.89 | 14,855 |
| 04 Mar 2025 | 55.13 | -0.97 | -1.72% | 54.215 | 56.0825 | 29,891 |
| 03 Mar 2025 | 56.095 | -0.72 | -1.26% | 55.99 | 57.4458 | 16,801 |
| 28 Feb 2025 | 56.81 | -0.80 | -1.39% | 56.25 | 57.99 | 14,057 |
| 27 Feb 2025 | 57.61 | -0.39 | -0.67% | 57.43 | 58.76 | 11,713 |
| 26 Feb 2025 | 58.00 | -0.76 | -1.29% | 57.99 | 60.00 | 6,463 |
| 25 Feb 2025 | 58.76 | -1.25 | -2.08% | 58.76 | 60.00 | 16,726 |
| 24 Feb 2025 | 60.01 | -0.51 | -0.83% | 59.98 | 61.42 | 22,491 |
| 21 Feb 2025 | 60.515 | -0.57 | -0.93% | 60.01 | 60.94 | 10,012 |
| 20 Feb 2025 | 61.08 | 0.09 | 0.15% | 60.09 | 61.35 | 19,533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
