ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,201.65
-0.64%
Dow Jones
38,852.86
0.00%
Gold vs US Dollar
2,339.335
-0.85%
Brent Oil
84.315
-0.01%
Bitcoin
67,993.48
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Just Eat Takeaway com NV (GRUB)

  7. Just Eat Takeaway com NV (GRUB) Historical

GRUB Just Eat Takeaway com NV

6.72
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Just Eat Takeaway com NV NASDAQ:GRUB NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.72 6.73 6.82
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Just Eat Takeaway com NV (GRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20246.720.000.00%6.726.720
24 May 20246.720.000.00%6.726.720
23 May 20246.720.000.00%6.726.720
22 May 20246.720.000.00%6.726.720
21 May 20246.720.000.00%6.726.720
20 May 20246.720.000.00%6.726.720
17 May 20246.720.000.00%6.726.720
16 May 20246.720.000.00%6.726.720
15 May 20246.720.000.00%6.726.720
14 May 20246.720.000.00%6.726.720
13 May 20246.720.000.00%6.726.720
10 May 20246.720.000.00%6.726.720
09 May 20246.720.000.00%6.726.720
08 May 20246.720.000.00%6.726.720
07 May 20246.720.000.00%6.726.720
06 May 20246.720.000.00%6.726.720
03 May 20246.720.000.00%6.726.720
02 May 20246.720.000.00%6.726.720
01 May 20246.720.000.00%6.726.720
30 Apr 20246.720.000.00%6.726.720
29 Apr 20246.720.000.00%6.726.720
Download more Just Eat Takeaway com NV Historical Data

Your Recent History

NASDAQ
GRUB
Just Eat Takeaway com NV
UNSW3
COKEUSDT
BitCoke Token
LSE
TP10
Citi Fun 32
TSXV
ATY
Atico Mining
NYSE
HY
Hyster Yale Materials Ha...
NYSE
FTO
Frontier Oil
COIN
GOFXETH
BIT
F17270
Vontobel Financial Produ...
BOV
CSNAF122
CSNAF122 Ex:11,53
NASDAQ
CRWS
Crown Crafts
TSX
PFAA
Picton Mahoney Fortified...
LSE
ADC
LSE
NRR
Newriver Reit
NASDAQ
FEP
First Trust Europe Alpha...
NASDAQ
SSB
SouthState
USOTC
GULTU
Gulf Coast Ultra Deep Ro... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved