We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Galera Therapeutics Inc | NASDAQ:GRTX | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.173 | 0.173 | 0.18 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.183 | 0.1701 | 0.18 | 307,660 | 00:24:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.173 | -0.013 | -6.99% | 0.173 | 0.19 | 342,869 |
03 May 2024 | 0.186 | -0.0076 | -3.93% | 0.1838 | 0.204 | 2,738,331 |
02 May 2024 | 0.1936 | 0.0038 | 2.00% | 0.1852 | 0.204 | 1,718,930 |
01 May 2024 | 0.1898 | 0.0035 | 1.88% | 0.1838 | 0.1923 | 740,814 |
30 Apr 2024 | 0.1863 | 0.0037 | 2.03% | 0.1728 | 0.1967 | 391,980 |
29 Apr 2024 | 0.1826 | -0.0035 | -1.88% | 0.18 | 0.198 | 351,565 |
26 Apr 2024 | 0.1861 | -0.0214 | -10.31% | 0.1861 | 0.2165 | 2,248,228 |
25 Apr 2024 | 0.2075 | 0.0248 | 13.57% | 0.1777 | 0.21 | 676,565 |
24 Apr 2024 | 0.1827 | -0.0113 | -5.82% | 0.162 | 0.198 | 815,353 |
23 Apr 2024 | 0.194 | 0.0032 | 1.68% | 0.188 | 0.197 | 354,407 |
22 Apr 2024 | 0.1908 | 0.0068 | 3.70% | 0.1806 | 0.1964 | 671,912 |
19 Apr 2024 | 0.184 | -0.002 | -1.08% | 0.1812 | 0.19529 | 801,907 |
18 Apr 2024 | 0.186 | -0.0124 | -6.25% | 0.1715 | 0.214 | 3,953,081 |
17 Apr 2024 | 0.1984 | 0.0284 | 16.71% | 0.18 | 0.2385 | 18,202,673 |
16 Apr 2024 | 0.17 | 0.0171 | 11.18% | 0.1501 | 0.1701 | 2,545,791 |
15 Apr 2024 | 0.1529 | -0.006 | -3.78% | 0.152 | 0.1638 | 591,227 |
12 Apr 2024 | 0.1589 | -0.0012 | -0.75% | 0.1581 | 0.1635 | 363,417 |
11 Apr 2024 | 0.1601 | 0.00 | 0.00% | 0.156 | 0.165 | 239,728 |
10 Apr 2024 | 0.1601 | -0.0024 | -1.48% | 0.159 | 0.1658 | 360,949 |
09 Apr 2024 | 0.1625 | 0.0014 | 0.87% | 0.1551 | 0.1679 | 296,975 |
08 Apr 2024 | 0.1611 | -0.0049 | -2.95% | 0.155 | 0.17 | 601,476 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1868 | 0.204 | 0.1701 | 0.187945 | 1,186,585 | -0.0138 | -7.39% |
1 Month | 0.16 | 0.2385 | 0.1453 | 0.1901525 | 1,921,280 | 0.013 | 8.12% |
3 Months | 0.173 | 0.29 | 0.1314 | 0.2012075 | 2,162,768 | 0.00 | 0.00% |
6 Months | 0.1444 | 0.29 | 0.1076 | 0.1871524 | 1,959,388 | 0.0286 | 19.81% |
1 Year | 3.25 | 3.59 | 0.0853 | 0.4596728 | 2,658,785 | -3.08 | -94.68% |
3 Years | 6.07 | 10.79 | 0.0853 | 1.90 | 2,084,078 | -5.90 | -97.15% |
5 Years | 12.50 | 19.50 | 0.0853 | 2.15 | 1,431,627 | -12.33 | -98.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions