We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gritstone bio Inc | NASDAQ:GRTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0322 | 0.0291 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 03 Feb 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 31 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 30 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 29 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 28 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 27 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 24 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 23 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 22 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 21 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 17 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 16 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 15 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 14 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 13 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 10 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 08 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 07 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| 06 Jan 2025 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0322 | 0.0322 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0322 | 0.0322 | 0.0322 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.0322 | 0.0322 | 0.0322 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.52 | 0.66 | 0.031 | 0.0894237 | 8,547,790 | -0.4878 | -93.81% |
| 1 Year | 2.29 | 3.10 | 0.031 | 0.3247688 | 5,359,179 | -2.26 | -98.59% |
| 3 Years | 5.14 | 6.10 | 0.031 | 1.09 | 2,613,666 | -5.11 | -99.37% |
| 5 Years | 8.61 | 34.67 | 0.031 | 3.64 | 1,984,954 | -8.58 | -99.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
