Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gorilla Technology Group Inc (GRRRW)
Gorilla Technology Group Inc (GRRRW) Historical

GRRRW Gorilla Technology Group Inc

0.495

-0.275 (-35.71%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Gorilla Technology Group Inc	NASDAQ:GRRRW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.275	-35.71%	0.495	0.495	0.96

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.51	0.63	472,633	05:00:05

Gorilla Technology (GRRRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	0.5475	-0.2225	-28.90%	0.51	0.70	472,585
08 Jan 2025	0.77	0.09	13.24%	0.56	0.8175	500,987
07 Jan 2025	0.68	-0.2656	-28.09%	0.63	0.9456	867,867
06 Jan 2025	0.9456	-0.3944	-29.43%	0.78	1.15	1,038,337
03 Jan 2025	1.34	0.00	-0.16%	1.1894	1.47	366,602
02 Jan 2025	1.3421	0.39	41.29%	1.05	1.53	1,220,488
31 Dec 2024	0.9499	-0.0001	-0.01%	0.71	1.50	1,528,584
30 Dec 2024	0.95	0.49	106.52%	0.52	1.10	2,647,094
27 Dec 2024	0.46	-0.0219	-4.54%	0.4275	0.515	837,009
26 Dec 2024	0.4819	-0.0281	-5.51%	0.45	0.55	649,642
24 Dec 2024	0.51	0.0228	4.68%	0.441	0.52	332,086
23 Dec 2024	0.4872	0.0546	12.62%	0.4326	0.56	539,256
20 Dec 2024	0.4326	-0.0274	-5.96%	0.35	0.5379	997,059
19 Dec 2024	0.46	-0.0165	-3.46%	0.38	0.59	1,191,536
18 Dec 2024	0.476499	-0.0735	-13.36%	0.4175	0.65	1,454,368
17 Dec 2024	0.55	0.071	14.82%	0.38	0.55	948,687
16 Dec 2024	0.479	0.169	54.52%	0.35	0.507636	1,254,278
13 Dec 2024	0.31	0.144	86.75%	0.221	0.40	2,126,708
12 Dec 2024	0.166	-0.019	-10.27%	0.166	0.2195	229,686

Download more Gorilla Technology Group Inc Historical Data

Gorilla Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions