US Global Investors Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
US Global Investors Inc	NASDAQ:GROW	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	0.56%	2.67	2.62	2.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.75	2.65	2.67	22,663	22:25:56

US Global Investors (GROW) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.67	0.02	0.56%	2.65	2.75	22,663
29 Apr 2024	2.655	-0.04	-1.30%	2.655	2.7461	16,531
26 Apr 2024	2.69	-0.01	-0.37%	2.69	2.73	6,022
25 Apr 2024	2.70	-0.03	-1.10%	2.69	2.737	12,534
24 Apr 2024	2.73	0.05	1.87%	2.70	2.77	7,127
23 Apr 2024	2.68	0.02	0.75%	2.66	2.7671	32,617
22 Apr 2024	2.66	-0.03	-1.12%	2.66	2.76	19,832
19 Apr 2024	2.69	-0.05	-1.82%	2.67	2.76	32,390
18 Apr 2024	2.74	0.05	1.86%	2.6614	2.75	23,243
17 Apr 2024	2.69	-0.08	-2.89%	2.69	2.81	18,872
16 Apr 2024	2.77	-0.02	-0.72%	2.77	2.81	10,454
15 Apr 2024	2.79	-0.02	-0.71%	2.78	2.8299	15,063
12 Apr 2024	2.81	0.01	0.36%	2.795	2.8399	10,578
11 Apr 2024	2.80	-0.03	-1.06%	2.80	2.872	19,407
10 Apr 2024	2.8299	-0.04	-1.40%	2.81	2.89	37,077
09 Apr 2024	2.87	0.01	0.35%	2.81	2.90	31,039
08 Apr 2024	2.86	0.07	2.51%	2.7996	2.89	30,343
05 Apr 2024	2.79	-0.01	-0.36%	2.77	2.80	12,954
04 Apr 2024	2.80	0.02	0.72%	2.77	2.87	4,915
03 Apr 2024	2.78	-0.15	-5.12%	2.77	2.9458	63,411
02 Apr 2024	2.93	0.15	5.40%	2.78	2.94	29,029

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.77	2.65	2.68	14,966	-0.01	-0.37%
1 Month	2.78	2.9458	2.65	2.77	21,672	-0.11	-3.96%
3 Months	2.84	2.9458	2.54	2.68	34,227	-0.17	-5.99%
6 Months	2.74	3.11	2.54	2.80	35,686	-0.07	-2.55%
1 Year	2.72	3.30	2.47	2.84	31,550	-0.05	-1.84%
3 Years	7.44	8.42	2.41	4.97	60,982	-4.77	-64.11%
5 Years	1.13	12.89	0.80	4.92	99,225	1.54	136.28%