ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GROMW Grom Social Enterprises Inc

5.76
1.43 (33.03%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Grom Social Enterprises Inc NASDAQ:GROMW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  1.43 33.03% 5.76 4.30 2,147.48
High Price Low Price Open Price Traded Last Trade
5.76 4.05 4.23 1,179 21:00:01

Grom Social Enterprises (GROMW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20245.761.4333.03%4.055.761,179
13 Jun 20244.330.235.61%4.164.383,803
12 Jun 20244.10-0.25-5.75%3.604.301,227
11 Jun 20244.351.0531.82%3.604.452,327
10 Jun 20243.300.3311.11%2.593.522,719
07 Jun 20242.970.000.00%2.702.97215
06 Jun 20242.970.4216.47%2.973.001,420
05 Jun 20242.550.156.25%2.402.551,101
04 Jun 20242.400.000.00%2.402.50740
03 Jun 20242.400.000.00%2.402.400
31 May 20242.400.000.00%2.402.400
30 May 20242.400.000.00%2.402.400
29 May 20242.400.000.00%2.402.400
28 May 20242.400.000.00%2.402.4020
24 May 20242.400.000.00%2.402.400
23 May 20242.400.000.00%2.402.400
22 May 20242.400.000.00%2.402.504
21 May 20242.400.000.00%2.402.402
20 May 20242.400.000.00%2.402.4031
17 May 20242.40-0.12-4.76%2.302.40405
16 May 20242.520.000.00%2.522.520
15 May 20242.520.000.00%2.522.525
Download more Grom Social Enterprises Inc Historical Data