ADVFN

Data Download:

Name	Symbol	Market	Type
Grom Social Enterprises Inc	NASDAQ:GROMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.43	33.03%	5.76	4.30	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
5.76	4.05	4.23	1,179	21:00:01

Grom Social Enterprises (GROMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	5.76	1.43	33.03%	4.05	5.76	1,179
13 Jun 2024	4.33	0.23	5.61%	4.16	4.38	3,803
12 Jun 2024	4.10	-0.25	-5.75%	3.60	4.30	1,227
11 Jun 2024	4.35	1.05	31.82%	3.60	4.45	2,327
10 Jun 2024	3.30	0.33	11.11%	2.59	3.52	2,719
07 Jun 2024	2.97	0.00	0.00%	2.70	2.97	215
06 Jun 2024	2.97	0.42	16.47%	2.97	3.00	1,420
05 Jun 2024	2.55	0.15	6.25%	2.40	2.55	1,101
04 Jun 2024	2.40	0.00	0.00%	2.40	2.50	740
03 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
31 May 2024	2.40	0.00	0.00%	2.40	2.40	0
30 May 2024	2.40	0.00	0.00%	2.40	2.40	0
29 May 2024	2.40	0.00	0.00%	2.40	2.40	0
28 May 2024	2.40	0.00	0.00%	2.40	2.40	20
24 May 2024	2.40	0.00	0.00%	2.40	2.40	0
23 May 2024	2.40	0.00	0.00%	2.40	2.40	0
22 May 2024	2.40	0.00	0.00%	2.40	2.50	4
21 May 2024	2.40	0.00	0.00%	2.40	2.40	2
20 May 2024	2.40	0.00	0.00%	2.40	2.40	31
17 May 2024	2.40	-0.12	-4.76%	2.30	2.40	405
16 May 2024	2.52	0.00	0.00%	2.52	2.52	0