We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Grom Social Enterprises Inc | NASDAQ:GROMW | NASDAQ | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.43 | 33.03% | 5.76 | 4.30 | 2,147.48 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
5.76 | 4.05 | 4.23 | 1,179 | 21:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 5.76 | 1.43 | 33.03% | 4.05 | 5.76 | 1,179 |
13 Jun 2024 | 4.33 | 0.23 | 5.61% | 4.16 | 4.38 | 3,803 |
12 Jun 2024 | 4.10 | -0.25 | -5.75% | 3.60 | 4.30 | 1,227 |
11 Jun 2024 | 4.35 | 1.05 | 31.82% | 3.60 | 4.45 | 2,327 |
10 Jun 2024 | 3.30 | 0.33 | 11.11% | 2.59 | 3.52 | 2,719 |
07 Jun 2024 | 2.97 | 0.00 | 0.00% | 2.70 | 2.97 | 215 |
06 Jun 2024 | 2.97 | 0.42 | 16.47% | 2.97 | 3.00 | 1,420 |
05 Jun 2024 | 2.55 | 0.15 | 6.25% | 2.40 | 2.55 | 1,101 |
04 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.50 | 740 |
03 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
31 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
30 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
29 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
28 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 20 |
24 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
23 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0 |
22 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.50 | 4 |
21 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2 |
20 May 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 31 |
17 May 2024 | 2.40 | -0.12 | -4.76% | 2.30 | 2.40 | 405 |
16 May 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions