Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grom Social Enterprises Inc (GROMW)
Grom Social Enterprises Inc (GROMW) Historical

GROMW Grom Social Enterprises Inc

5.76

1.43 (33.03%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Grom Social Enterprises Inc	NASDAQ:GROMW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.43	33.03%	5.76	4.30	2,147.48

High Price	Low Price	Open Price	Traded	Last Trade
5.76	4.05	4.23	1,179	21:00:01

Grom Social Enterprises (GROMW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	5.76	1.43	33.03%	4.05	5.76	1,179
13 Jun 2024	4.33	0.23	5.61%	4.16	4.38	3,803
12 Jun 2024	4.10	-0.25	-5.75%	3.60	4.30	1,227
11 Jun 2024	4.35	1.05	31.82%	3.60	4.45	2,327
10 Jun 2024	3.30	0.33	11.11%	2.59	3.52	2,719
07 Jun 2024	2.97	0.00	0.00%	2.70	2.97	215
06 Jun 2024	2.97	0.42	16.47%	2.97	3.00	1,420
05 Jun 2024	2.55	0.15	6.25%	2.40	2.55	1,101
04 Jun 2024	2.40	0.00	0.00%	2.40	2.50	740
03 Jun 2024	2.40	0.00	0.00%	2.40	2.40	0
31 May 2024	2.40	0.00	0.00%	2.40	2.40	0
30 May 2024	2.40	0.00	0.00%	2.40	2.40	0
29 May 2024	2.40	0.00	0.00%	2.40	2.40	0
28 May 2024	2.40	0.00	0.00%	2.40	2.40	20
24 May 2024	2.40	0.00	0.00%	2.40	2.40	0
23 May 2024	2.40	0.00	0.00%	2.40	2.40	0
22 May 2024	2.40	0.00	0.00%	2.40	2.50	4
21 May 2024	2.40	0.00	0.00%	2.40	2.40	2
20 May 2024	2.40	0.00	0.00%	2.40	2.40	31
17 May 2024	2.40	-0.12	-4.76%	2.30	2.40	405
16 May 2024	2.52	0.00	0.00%	2.52	2.52	0
15 May 2024	2.52	0.00	0.00%	2.52	2.52	5

Download more Grom Social Enterprises Inc Historical Data

Grom Social Enterprises

Clara Technologies

VALES81 Ex:78,83

NLBNPIT1X4X8 20240621 27

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions