ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
96,667.19
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Global X Green Building ETF (GRNR)

  7. Global X Green Building ETF (GRNR) Historical

GRNR Global X Green Building ETF

22.83
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Green Building ETF NASDAQ:GRNR NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 22.83 20.00 36.35
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Global X Green Building ... (GRNR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202422.830.000.00%22.8322.830
19 Dec 202422.830.000.00%22.8322.830
18 Dec 202422.830.000.00%22.8322.830
17 Dec 202422.830.000.00%22.8322.830
16 Dec 202422.830.000.00%22.8322.830
13 Dec 202422.830.000.00%22.8322.830
12 Dec 202422.830.000.00%22.8322.830
11 Dec 202422.830.000.00%22.8322.830
10 Dec 202422.830.000.00%22.8322.830
09 Dec 202422.830.000.00%22.8322.830
06 Dec 202422.830.000.00%22.8322.830
05 Dec 202422.830.000.00%22.8322.830
04 Dec 202422.830.000.00%22.8322.830
03 Dec 202422.830.000.00%22.8322.830
02 Dec 202422.830.000.00%22.8322.830
29 Nov 202422.830.000.00%22.8322.830
27 Nov 202422.830.000.00%22.8322.830
26 Nov 202422.830.000.00%22.8322.830
25 Nov 202422.830.000.00%22.8322.830
22 Nov 202422.830.000.00%22.8322.830
Download more Global X Green Building ETF Historical Data

Your Recent History

NASDAQ
GRNR
Global X Green Building ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads