We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenpro Capital Corporation | NASDAQ:GRNQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.055 | 0.98 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:53:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 1.055 | 0.01 | 1.44% | 0.9863 | 1.06 | 10,839 |
| 05 Feb 2025 | 1.04 | 0.08 | 8.78% | 0.95 | 1.0567 | 31,452 |
| 04 Feb 2025 | 0.956085 | -0.01392 | -1.43% | 0.95 | 1.00 | 16,054 |
| 03 Feb 2025 | 0.97 | -0.0001 | -0.01% | 0.92 | 1.00 | 21,109 |
| 31 Jan 2025 | 0.9701 | -0.0299 | -2.99% | 0.92 | 1.01 | 24,452 |
| 30 Jan 2025 | 1.00 | -0.02 | -1.96% | 0.99 | 1.02 | 15,679 |
| 29 Jan 2025 | 1.02 | 0.00 | 0.01% | 0.98 | 1.04 | 7,853 |
| 28 Jan 2025 | 1.0199 | 0.02 | 1.99% | 0.965 | 1.03 | 48,105 |
| 27 Jan 2025 | 1.00 | -0.015 | -1.48% | 0.98 | 1.03 | 41,221 |
| 24 Jan 2025 | 1.015 | -0.08 | -6.88% | 1.01 | 1.09 | 58,075 |
| 23 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 22 Jan 2025 | 1.09 | -0.06 | -5.22% | 1.06 | 1.15 | 52,372 |
| 21 Jan 2025 | 1.15 | 0.08 | 7.48% | 1.10 | 1.16 | 72,341 |
| 17 Jan 2025 | 1.07 | -0.15 | -12.30% | 1.07 | 1.281 | 95,893 |
| 16 Jan 2025 | 1.22 | 0.16 | 15.09% | 1.05 | 1.23 | 186,154 |
| 15 Jan 2025 | 1.06 | 0.01 | 0.95% | 1.00 | 1.18 | 199,289 |
| 14 Jan 2025 | 1.05 | -0.22 | -17.32% | 1.02 | 1.25 | 482,711 |
| 13 Jan 2025 | 1.27 | -0.62 | -32.80% | 1.09 | 2.24 | 2,768,134 |
| 10 Jan 2025 | 1.89 | 0.54 | 40.00% | 1.42 | 1.95 | 2,110,356 |
| 08 Jan 2025 | 1.35 | 0.15 | 12.90% | 1.15 | 1.37 | 174,743 |
| 07 Jan 2025 | 1.1958 | 0.03 | 2.21% | 1.1501 | 1.22 | 19,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.06 | 0.92 | 0.9979292 | 20,781 | 0.045 | 4.46% |
| 1 Month | 1.48 | 2.24 | 0.92 | 1.44 | 346,783 | -0.425 | -28.72% |
| 3 Months | 1.0394 | 2.24 | 0.88 | 1.34 | 158,955 | 0.0156 | 1.50% |
| 6 Months | 0.9975 | 2.24 | 0.8008 | 1.28 | 81,197 | 0.0575 | 5.76% |
| 1 Year | 1.1857 | 2.24 | 0.8008 | 1.29 | 113,052 | -0.1307 | -11.02% |
| 3 Years | 0.4607 | 3.8099 | 0.1498 | 1.46 | 223,417 | 0.5943 | 129.00% |
| 5 Years | 0.5204 | 4.15 | 0.1498 | 1.55 | 1,620,688 | 0.5346 | 102.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
