Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GreenLight Biosciences Holdings PBC (GRNA)
GreenLight Biosciences Holdings PBC (GRNA) Historical

GRNA GreenLight Biosciences Holdings PBC

0.2995

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
GreenLight Biosciences Holdings PBC	NASDAQ:GRNA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2995	0.30	0.2846

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

GreenLight Biosciences H... (GRNA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
13 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
12 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
11 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
10 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
07 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
06 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
05 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
04 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
03 Mar 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
28 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
27 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
26 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
25 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
24 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
21 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
20 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
19 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0
18 Feb 2025	0.2995	0.00	0.00%	0.2995	0.2995	0

Download more GreenLight Biosciences Holdings PBC Historical Data

GreenLight Biosciences Holdings PBC (GRNA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

GreenLight Biosciences H...

Piedmont Office Realty

Permanent TSB (PK)

Tesla Exploration Services (CE)

Better PLT Sciences (CE)

Republic of Romania

General Motors Financial

Ford Motor Credit

SP Funds S&P Global Tech...

Bendigo and Adelaide Bank

Glory Star New Media

Abertis Infraestructuras...

PIMCO 0 to 5 Year High Y...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions