We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd | NASDAQ:GRID | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 118.57 | 115.22 | 128.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50 | 12:52:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 118.57 | -2.17 | -1.80% | 117.2023 | 119.32 | 238,958 |
| 31 Jan 2025 | 120.74 | -0.82 | -0.67% | 120.62 | 122.35 | 127,904 |
| 30 Jan 2025 | 121.56 | 2.21 | 1.85% | 120.58 | 122.1089 | 127,356 |
| 29 Jan 2025 | 119.35 | 0.49 | 0.41% | 118.89 | 119.95 | 187,292 |
| 28 Jan 2025 | 118.86 | -1.30 | -1.08% | 117.41 | 120.07 | 422,378 |
| 27 Jan 2025 | 120.16 | -7.16 | -5.62% | 119.435 | 122.00 | 269,936 |
| 24 Jan 2025 | 127.32 | 0.30 | 0.24% | 127.11 | 128.43 | 244,324 |
| 23 Jan 2025 | 127.02 | 0.00 | 0.00% | 127.02 | 127.02 | 0 |
| 22 Jan 2025 | 127.02 | 1.25 | 0.99% | 126.98 | 128.0388 | 282,206 |
| 21 Jan 2025 | 125.77 | 2.91 | 2.37% | 123.785 | 125.77 | 370,057 |
| 17 Jan 2025 | 122.86 | 1.33 | 1.09% | 122.60 | 123.26 | 115,580 |
| 16 Jan 2025 | 121.53 | 0.63 | 0.52% | 120.65 | 121.8483 | 214,616 |
| 15 Jan 2025 | 120.90 | 1.69 | 1.42% | 120.4418 | 121.55 | 194,570 |
| 14 Jan 2025 | 119.21 | 0.79 | 0.67% | 118.55 | 119.6289 | 196,605 |
| 13 Jan 2025 | 118.42 | -0.31 | -0.26% | 116.78 | 118.42 | 134,345 |
| 10 Jan 2025 | 118.73 | -2.14 | -1.77% | 118.2378 | 119.53 | 141,368 |
| 08 Jan 2025 | 120.87 | -0.57 | -0.47% | 119.7689 | 121.04 | 238,319 |
| 07 Jan 2025 | 121.44 | -0.91 | -0.74% | 121.05 | 123.30 | 142,647 |
| 06 Jan 2025 | 122.35 | 1.36 | 1.12% | 122.125 | 123.4092 | 146,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
