We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GRI Bio Inc | NASDAQ:GRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02691 | -3.18% | 0.8201 | 0.825 | 0.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.899799 | 0.75 | 0.8664 | 405,709 | 00:49:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.80 | -0.04701 | -5.55% | 0.75 | 0.899799 | 403,580 |
| 12 Dec 2024 | 0.84701 | -0.11799 | -12.23% | 0.8274 | 0.9799 | 469,422 |
| 11 Dec 2024 | 0.965 | 0.0379 | 4.09% | 0.9059 | 0.995 | 504,721 |
| 10 Dec 2024 | 0.9271 | 0.0607 | 7.01% | 0.85 | 0.95 | 694,743 |
| 09 Dec 2024 | 0.8664 | 0.0764 | 9.67% | 0.81 | 0.95 | 1,378,891 |
| 06 Dec 2024 | 0.79 | 0.141 | 21.73% | 0.6694 | 0.82 | 825,325 |
| 05 Dec 2024 | 0.649 | -0.03 | -4.42% | 0.63 | 0.6812 | 201,438 |
| 04 Dec 2024 | 0.679 | 0.011 | 1.65% | 0.651 | 0.69 | 119,225 |
| 03 Dec 2024 | 0.668 | 0.0152 | 2.33% | 0.6113 | 0.6697 | 143,127 |
| 02 Dec 2024 | 0.6528 | -0.0307 | -4.49% | 0.62 | 0.71 | 352,178 |
| 29 Nov 2024 | 0.6835 | -0.0765 | -10.07% | 0.6701 | 0.756 | 245,998 |
| 27 Nov 2024 | 0.76 | 0.027 | 3.68% | 0.719 | 0.77 | 169,267 |
| 26 Nov 2024 | 0.733 | -0.006 | -0.81% | 0.7067 | 0.77 | 239,215 |
| 25 Nov 2024 | 0.739 | 0.05 | 7.26% | 0.67 | 0.7395 | 228,569 |
| 22 Nov 2024 | 0.689 | 0.00 | 0.00% | 0.65 | 0.71 | 190,420 |
| 21 Nov 2024 | 0.689 | 0.05 | 7.82% | 0.6299 | 0.6997 | 313,373 |
| 20 Nov 2024 | 0.639 | -0.0463 | -6.76% | 0.6221 | 0.703285 | 268,149 |
| 19 Nov 2024 | 0.6853 | -0.0027 | -0.39% | 0.6592 | 0.73 | 227,148 |
| 18 Nov 2024 | 0.688 | -0.0841 | -10.89% | 0.6566 | 0.7874 | 455,102 |
| 15 Nov 2024 | 0.7721 | -0.1879 | -19.57% | 0.72101 | 0.90 | 591,402 |
| 14 Nov 2024 | 0.96 | 0.0802 | 9.12% | 0.8527 | 0.997 | 838,697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.995 | 0.6694 | 0.8715069 | 774,620 | 0.1501 | 22.40% |
| 1 Month | 0.72101 | 0.995 | 0.6113 | 0.7873136 | 400,932 | 0.09909 | 13.74% |
| 3 Months | 0.4594 | 1.79 | 0.3015 | 0.9830988 | 4,725,192 | 0.3607 | 78.52% |
| 6 Months | 3.38 | 3.4905 | 0.3015 | 1.04 | 2,531,098 | -2.56 | -75.74% |
| 1 Year | 35.035 | 65.00 | 0.3015 | 3.84 | 1,548,098 | -34.21 | -97.66% |
| 3 Years | 1,201.20 | 1,213.03 | 0.3015 | 12.17 | 1,025,312 | -1,200.38 | -99.93% |
| 5 Years | 1,201.20 | 1,213.03 | 0.3015 | 12.17 | 1,025,312 | -1,200.38 | -99.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
