Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grifols SA | NASDAQ:GRFS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.40% | 8.72 | 8.54 | 8.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.755 | 8.47 | 8.67 | 486,866 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 8.72 | 0.12 | 1.40% | 8.47 | 8.755 | 485,666 |
| 25 Nov 2024 | 8.60 | -0.10 | -1.15% | 8.59 | 8.73 | 598,975 |
| 22 Nov 2024 | 8.70 | 0.16 | 1.87% | 8.42 | 8.805 | 450,135 |
| 21 Nov 2024 | 8.54 | -0.06 | -0.70% | 8.18 | 8.59 | 602,174 |
| 20 Nov 2024 | 8.60 | 0.14 | 1.65% | 8.39 | 8.605 | 810,407 |
| 19 Nov 2024 | 8.46 | -0.76 | -8.24% | 8.33 | 8.58 | 912,352 |
| 18 Nov 2024 | 9.22 | -0.25 | -2.64% | 9.15 | 9.44 | 1,750,275 |
| 15 Nov 2024 | 9.47 | -0.08 | -0.84% | 9.43 | 9.69 | 1,181,725 |
| 14 Nov 2024 | 9.55 | 0.46 | 5.06% | 9.42 | 9.75 | 2,005,162 |
| 13 Nov 2024 | 9.09 | -0.01 | -0.11% | 9.04 | 9.275 | 2,515,420 |
| 12 Nov 2024 | 9.10 | -0.22 | -2.36% | 9.0395 | 9.27 | 442,248 |
| 11 Nov 2024 | 9.32 | -0.17 | -1.79% | 9.07 | 9.51 | 668,638 |
| 08 Nov 2024 | 9.49 | -0.01 | -0.11% | 9.46 | 9.96 | 1,406,790 |
| 07 Nov 2024 | 9.50 | 0.45 | 4.97% | 9.12 | 9.94 | 2,036,873 |
| 06 Nov 2024 | 9.05 | -0.24 | -2.58% | 8.86 | 9.12 | 777,569 |
| 05 Nov 2024 | 9.29 | 0.49 | 5.57% | 8.6943 | 9.38 | 1,333,698 |
| 04 Nov 2024 | 8.80 | -0.04 | -0.45% | 8.775 | 8.94 | 472,351 |
| 01 Nov 2024 | 8.84 | 0.15 | 1.73% | 8.74 | 8.855 | 715,110 |
| 31 Oct 2024 | 8.69 | -0.08 | -0.91% | 8.51 | 8.755 | 1,354,221 |
| 30 Oct 2024 | 8.77 | 0.57 | 6.95% | 8.45 | 8.795 | 1,239,859 |
| 29 Oct 2024 | 8.20 | -0.14 | -1.68% | 8.11 | 8.71 | 1,564,501 |
| 28 Oct 2024 | 8.34 | -0.39 | -4.47% | 8.34 | 8.56 | 539,342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
