We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grifols SA | NASDAQ:GRFS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 5.60% | 6.79 | 6.50 | 6.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.935 | 6.38 | 6.38 | 896,582 | 23:50:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 6.43 | -0.05 | -0.77% | 6.32 | 6.62 | 1,785,879 |
| 29 Apr 2024 | 6.48 | 0.10 | 1.57% | 6.295 | 6.521 | 1,106,086 |
| 26 Apr 2024 | 6.38 | 0.11 | 1.75% | 6.29 | 6.505 | 673,447 |
| 25 Apr 2024 | 6.27 | -0.12 | -1.88% | 6.12 | 6.37 | 1,012,213 |
| 24 Apr 2024 | 6.39 | -0.09 | -1.39% | 6.29 | 6.44 | 963,534 |
| 23 Apr 2024 | 6.48 | 0.18 | 2.86% | 6.43 | 6.655 | 3,409,923 |
| 22 Apr 2024 | 6.30 | 0.02 | 0.32% | 6.25 | 6.34 | 941,592 |
| 19 Apr 2024 | 6.28 | -0.26 | -3.98% | 6.27 | 6.46 | 1,236,983 |
| 18 Apr 2024 | 6.54 | -0.04 | -0.61% | 6.46 | 6.64 | 760,142 |
| 17 Apr 2024 | 6.58 | -0.20 | -2.95% | 6.48 | 6.84 | 1,459,523 |
| 16 Apr 2024 | 6.78 | 0.24 | 3.67% | 6.44 | 6.80 | 1,534,563 |
| 15 Apr 2024 | 6.54 | -0.02 | -0.30% | 6.47 | 6.70 | 1,316,967 |
| 12 Apr 2024 | 6.56 | -0.09 | -1.35% | 6.49 | 6.63 | 938,741 |
| 11 Apr 2024 | 6.65 | -0.32 | -4.59% | 6.56 | 6.72 | 1,165,440 |
| 10 Apr 2024 | 6.97 | -0.21 | -2.92% | 6.71 | 7.02 | 1,420,196 |
| 09 Apr 2024 | 7.18 | -0.11 | -1.51% | 7.13 | 7.35 | 1,875,238 |
| 08 Apr 2024 | 7.29 | 0.20 | 2.82% | 7.14 | 7.325 | 1,756,266 |
| 05 Apr 2024 | 7.09 | 0.23 | 3.35% | 6.885 | 7.1301 | 1,020,555 |
| 04 Apr 2024 | 6.86 | -0.03 | -0.44% | 6.86 | 7.07 | 1,643,269 |
| 03 Apr 2024 | 6.89 | 0.11 | 1.62% | 6.65 | 6.91 | 2,068,352 |
| 02 Apr 2024 | 6.78 | 0.11 | 1.57% | 6.41 | 6.80 | 1,176,939 |
| 01 Apr 2024 | 6.675 | -0.01 | -0.07% | 6.55 | 6.70 | 494,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
