We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grifols SA | NASDAQ:GRFS | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.52% | 7.73 | 7.35 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.755 | 7.44 | 7.52 | 446,487 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.73 | 0.19 | 2.52% | 7.44 | 7.755 | 446,487 |
| 02 Jan 2025 | 7.54 | 0.10 | 1.34% | 7.42 | 7.59 | 481,583 |
| 31 Dec 2024 | 7.44 | 0.04 | 0.54% | 7.31 | 7.64 | 647,714 |
| 30 Dec 2024 | 7.40 | -0.25 | -3.27% | 7.30 | 7.49 | 605,806 |
| 27 Dec 2024 | 7.65 | -0.20 | -2.55% | 7.43 | 7.685 | 760,496 |
| 26 Dec 2024 | 7.85 | 0.03 | 0.38% | 7.71 | 7.895 | 355,877 |
| 24 Dec 2024 | 7.82 | 0.14 | 1.82% | 7.525 | 7.84 | 275,691 |
| 23 Dec 2024 | 7.68 | 0.17 | 2.26% | 7.37 | 7.695 | 851,733 |
| 20 Dec 2024 | 7.51 | -0.21 | -2.72% | 7.45 | 7.66 | 1,796,910 |
| 19 Dec 2024 | 7.72 | 0.29 | 3.90% | 7.44 | 7.895 | 947,082 |
| 18 Dec 2024 | 7.43 | -0.62 | -7.70% | 7.405 | 7.99 | 713,503 |
| 17 Dec 2024 | 8.05 | 0.43 | 5.64% | 7.65 | 8.125 | 1,374,120 |
| 16 Dec 2024 | 7.62 | 0.29 | 3.96% | 7.54 | 7.66 | 764,244 |
| 13 Dec 2024 | 7.33 | -0.27 | -3.55% | 7.29 | 7.59 | 856,095 |
| 12 Dec 2024 | 7.60 | -0.11 | -1.43% | 7.585 | 7.845 | 1,101,386 |
| 11 Dec 2024 | 7.71 | 0.51 | 7.08% | 7.115 | 7.73 | 1,014,310 |
| 10 Dec 2024 | 7.20 | -0.07 | -0.96% | 7.18 | 7.39 | 834,896 |
| 09 Dec 2024 | 7.27 | -0.03 | -0.41% | 7.235 | 7.40 | 881,862 |
| 06 Dec 2024 | 7.30 | 0.22 | 3.11% | 7.14 | 7.335 | 581,913 |
| 05 Dec 2024 | 7.08 | -0.20 | -2.75% | 7.07 | 7.375 | 771,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
