We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenidge Generation Holdings Inc | NASDAQ:GREEL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.98% | 9.24 | 8.91 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.09 | 9.30 | 3,417 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.24 | 0.09 | 0.98% | 9.09 | 9.30 | 3,417 |
| 20 May 2024 | 9.15 | 0.14 | 1.52% | 9.05 | 9.378 | 4,528 |
| 17 May 2024 | 9.0127 | -0.24 | -2.57% | 8.6601 | 9.29 | 8,057 |
| 16 May 2024 | 9.25 | 0.05 | 0.59% | 9.0799 | 9.311 | 3,350 |
| 15 May 2024 | 9.1962 | -0.29 | -3.02% | 9.1962 | 9.50 | 6,556 |
| 14 May 2024 | 9.483 | 0.00 | 0.00% | 9.4501 | 9.525 | 3,414 |
| 13 May 2024 | 9.4826 | 0.15 | 1.58% | 9.2654 | 9.53 | 985 |
| 10 May 2024 | 9.335 | 0.02 | 0.18% | 9.24 | 9.45 | 1,424 |
| 09 May 2024 | 9.3179 | 0.01 | 0.14% | 9.0001 | 9.48 | 676 |
| 08 May 2024 | 9.305 | -0.19 | -1.95% | 9.20 | 9.3667 | 2,591 |
| 07 May 2024 | 9.49 | -0.01 | -0.11% | 9.3001 | 9.50 | 6,737 |
| 06 May 2024 | 9.50 | 0.12 | 1.27% | 9.23 | 9.50 | 7,139 |
| 03 May 2024 | 9.381 | 0.13 | 1.42% | 9.25 | 9.49 | 3,462 |
| 02 May 2024 | 9.25 | -0.02 | -0.22% | 9.25 | 9.35 | 1,173 |
| 01 May 2024 | 9.27 | -0.03 | -0.32% | 9.27 | 9.35 | 1,080 |
| 30 Apr 2024 | 9.30 | -0.10 | -1.06% | 9.2001 | 9.48 | 2,394 |
| 29 Apr 2024 | 9.40 | 0.10 | 1.08% | 9.30 | 9.40 | 3,694 |
| 26 Apr 2024 | 9.30 | -0.10 | -1.06% | 9.30 | 9.40 | 1,423 |
| 25 Apr 2024 | 9.40 | -0.15 | -1.60% | 9.3273 | 9.40 | 1,093 |
| 24 Apr 2024 | 9.5533 | 0.15 | 1.63% | 9.1271 | 9.60 | 4,303 |
| 23 Apr 2024 | 9.40 | 0.01 | 0.11% | 9.3001 | 9.5999 | 909 |
| 22 Apr 2024 | 9.39 | 0.59 | 6.70% | 8.75 | 9.40 | 5,206 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.525 | 9.525 | 8.6601 | 9.18 | 5,181 | -0.285 | -2.99% |
| 1 Month | 9.49 | 9.60 | 8.6601 | 9.32 | 3,249 | -0.25 | -2.63% |
| 3 Months | 9.61 | 10.52 | 8.6601 | 9.83 | 6,111 | -0.37 | -3.85% |
| 6 Months | 7.25 | 11.83 | 6.87 | 9.50 | 8,725 | 1.99 | 27.45% |
| 1 Year | 5.30 | 11.83 | 3.78 | 7.44 | 9,462 | 3.94 | 74.34% |
| 3 Years | 25.00 | 25.425 | 0.5501 | 9.89 | 13,424 | -15.76 | -63.04% |
| 5 Years | 25.00 | 25.425 | 0.5501 | 9.89 | 13,424 | -15.76 | -63.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
