We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenidge Generation Holdings Inc | NASDAQ:GREE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -3.85% | 1.75 | 1.66 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8491 | 1.695 | 1.84 | 284,232 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.71 | -0.13 | -7.07% | 1.695 | 1.8491 | 283,246 |
| 23 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0 |
| 22 Jan 2025 | 1.84 | -0.05 | -2.65% | 1.81 | 1.89 | 162,910 |
| 21 Jan 2025 | 1.89 | -0.02 | -1.05% | 1.76 | 1.9109 | 306,505 |
| 17 Jan 2025 | 1.91 | 0.18 | 10.40% | 1.7646 | 2.0399 | 737,396 |
| 16 Jan 2025 | 1.73 | -0.05 | -2.81% | 1.70 | 1.80 | 134,098 |
| 15 Jan 2025 | 1.78 | 0.11 | 6.59% | 1.68 | 1.80 | 137,916 |
| 14 Jan 2025 | 1.67 | 0.07 | 4.37% | 1.59 | 1.70 | 162,293 |
| 13 Jan 2025 | 1.60 | -0.05 | -3.03% | 1.5108 | 1.61 | 292,905 |
| 10 Jan 2025 | 1.65 | -0.02 | -1.20% | 1.5813 | 1.68 | 229,595 |
| 08 Jan 2025 | 1.67 | -0.10 | -5.65% | 1.64 | 1.7298 | 276,119 |
| 07 Jan 2025 | 1.77 | -0.08 | -4.32% | 1.73 | 1.88 | 308,292 |
| 06 Jan 2025 | 1.85 | 0.06 | 3.35% | 1.81 | 1.92 | 294,952 |
| 03 Jan 2025 | 1.79 | 0.14 | 8.48% | 1.64 | 1.8067 | 259,177 |
| 02 Jan 2025 | 1.65 | 0.10 | 6.45% | 1.58 | 1.71 | 381,181 |
| 31 Dec 2024 | 1.55 | -0.12 | -7.19% | 1.54 | 1.705 | 399,871 |
| 30 Dec 2024 | 1.67 | 0.02 | 1.21% | 1.52 | 1.76 | 734,073 |
| 27 Dec 2024 | 1.65 | -0.09 | -5.17% | 1.58 | 1.7299 | 421,601 |
| 26 Dec 2024 | 1.74 | 0.01 | 0.58% | 1.655 | 1.745 | 336,747 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 2.0399 | 1.70 | 1.90 | 401,156 | -0.07 | -3.85% |
| 1 Month | 1.6963 | 2.0399 | 1.5108 | 1.73 | 324,098 | 0.0537 | 3.17% |
| 3 Months | 2.38 | 3.83 | 1.5108 | 2.48 | 1,322,607 | -0.63 | -26.47% |
| 6 Months | 2.9309 | 3.83 | 1.5108 | 2.44 | 680,569 | -1.18 | -40.29% |
| 1 Year | 3.63 | 5.45 | 1.5108 | 2.70 | 465,211 | -1.88 | -51.79% |
| 3 Years | 108.20 | 139.80 | 1.5108 | 17.61 | 640,519 | -106.45 | -98.38% |
| 5 Years | 569.965 | 600.00 | 1.5108 | 84.85 | 793,346 | -568.22 | -99.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
