We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Greenidge Generation Holdings Inc | NASDAQ:GREE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.78% | 2.58 | 2.52 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 252 | 09:28:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.56 | 0.08 | 3.23% | 2.5435 | 2.68 | 206,717 |
| 24 Jun 2024 | 2.48 | -0.28 | -10.14% | 2.46 | 2.84 | 215,959 |
| 21 Jun 2024 | 2.76 | -0.49 | -15.08% | 2.69 | 3.165 | 419,440 |
| 20 Jun 2024 | 3.25 | 0.25 | 8.33% | 3.0509 | 3.40 | 362,217 |
| 18 Jun 2024 | 3.00 | -0.20 | -6.25% | 2.98 | 3.21 | 371,504 |
| 17 Jun 2024 | 3.20 | -0.06 | -1.84% | 2.96 | 3.35 | 432,086 |
| 14 Jun 2024 | 3.26 | -0.11 | -3.26% | 3.15 | 3.5877 | 548,909 |
| 13 Jun 2024 | 3.37 | 0.33 | 10.86% | 3.05 | 3.38 | 402,413 |
| 12 Jun 2024 | 3.04 | 0.13 | 4.47% | 3.00 | 3.28 | 485,176 |
| 11 Jun 2024 | 2.91 | 0.20 | 7.38% | 2.65 | 2.95 | 328,475 |
| 10 Jun 2024 | 2.71 | 0.02 | 0.74% | 2.62 | 2.8699 | 270,293 |
| 07 Jun 2024 | 2.69 | -0.29 | -9.73% | 2.61 | 3.07 | 422,152 |
| 06 Jun 2024 | 2.98 | 0.08 | 2.76% | 2.78 | 3.0799 | 303,498 |
| 05 Jun 2024 | 2.90 | 0.13 | 4.69% | 2.70 | 2.98 | 266,389 |
| 04 Jun 2024 | 2.77 | 0.07 | 2.59% | 2.62 | 2.92 | 260,657 |
| 03 Jun 2024 | 2.70 | 0.08 | 3.05% | 2.56 | 2.84 | 232,667 |
| 31 May 2024 | 2.62 | -0.22 | -7.75% | 2.56 | 2.95 | 219,315 |
| 30 May 2024 | 2.84 | 0.09 | 3.27% | 2.78 | 2.92 | 107,053 |
| 29 May 2024 | 2.75 | -0.08 | -2.83% | 2.68 | 2.83 | 57,036 |
| 28 May 2024 | 2.83 | -0.10 | -3.41% | 2.80 | 3.02 | 20,408 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.40 | 2.46 | 2.82 | 301,083 | -0.57 | -18.10% |
| 1 Month | 2.78 | 3.5877 | 2.46 | 2.94 | 311,156 | -0.20 | -7.19% |
| 3 Months | 3.16 | 3.5877 | 2.17 | 2.84 | 201,176 | -0.58 | -18.35% |
| 6 Months | 6.00 | 9.2599 | 2.17 | 4.54 | 346,892 | -3.42 | -57.00% |
| 1 Year | 2.92 | 9.2599 | 2.17 | 5.04 | 347,514 | -0.34 | -11.64% |
| 3 Years | 569.965 | 600.00 | 1.55 | 97.47 | 829,845 | -567.39 | -99.55% |
| 5 Years | 569.965 | 600.00 | 1.55 | 97.47 | 829,845 | -567.39 | -99.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
