ADVFN

Data Download:

Name	Symbol	Market	Type
GRIID Infrastructure Inc	NASDAQ:GRDIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-23.33%	0.046	0.0225	0.1075

High Price	Low Price	Open Price	Traded	Last Trade
0.0735	0.039926	0.0735	18,579	21:00:02

GRIID Infrastructure (GRDIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.046	-0.014	-23.33%	0.039926	0.0735	18,579
06 Jun 2024	0.06	0.00	0.00%	0.06	0.06	1,000
05 Jun 2024	0.06	0.025	71.43%	0.0302	0.06	17,000
04 Jun 2024	0.035	-0.008	-18.60%	0.035	0.0431	2,905
03 Jun 2024	0.043	0.00	0.00%	0.043	0.043	400
31 May 2024	0.043	0.00	0.00%	0.043	0.043	0
30 May 2024	0.043	-0.0035	-7.53%	0.043	0.05	11,650
29 May 2024	0.0465	-0.0035	-7.00%	0.0465	0.0511	3,120
28 May 2024	0.05	-0.015	-23.08%	0.05	0.06	3,120
24 May 2024	0.065	0.00	0.00%	0.065	0.065	0
23 May 2024	0.065	0.005	8.33%	0.065	0.065	200
22 May 2024	0.06	-0.0135	-18.37%	0.0575	0.065001	11,300
21 May 2024	0.0735	0.00655	9.78%	0.067	0.0735	15,486
20 May 2024	0.06695	-0.00705	-9.53%	0.060101	0.06695	9,000
17 May 2024	0.074	0.0205	38.32%	0.074	0.074	100
16 May 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
15 May 2024	0.0535	-0.0038	-6.63%	0.05	0.0555	4,480
14 May 2024	0.0573	-0.0117	-16.96%	0.0573	0.07	5,100
13 May 2024	0.069	0.008	13.11%	0.0666	0.075	1,200
10 May 2024	0.061	-0.009	-12.86%	0.061	0.061	5,000
09 May 2024	0.07	0.00	0.00%	0.07	0.07	715