ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GRDIW GRIID Infrastructure Inc

0.0641
0.0005 (0.79%)
After Hours
Last Updated: 21:28:20
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
GRIID Infrastructure Inc NASDAQ:GRDIW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 0.79% 0.0641 0.05 0.1111
High Price Low Price Open Price Traded Last Trade
0.0798 0.0636 0.0706 69,276 21:28:20

GRIID Infrastructure (GRDIW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.0636-0.0564-47.00%0.0450.135155,030
26 Jun 20240.120.0220.00%0.0850.155670,457
25 Jun 20240.100.03758.73%0.05310.1001485,866
24 Jun 20240.0630.02357.50%0.040.068593,759
21 Jun 20240.04-0.0335-45.58%0.040.0916,913
20 Jun 20240.07350.0045.76%0.06950.093599448,089
18 Jun 20240.06950.000.00%0.06940.06951
17 Jun 20240.0695-0.001-1.42%0.04040.0695800
14 Jun 20240.0705-0.0005-0.70%0.07050.0705332
13 Jun 20240.0710.00091.28%0.0710.0717,902
12 Jun 20240.0701-0.0049-6.53%0.070.07473,663
11 Jun 20240.0750.0448148.34%0.07350.075820
10 Jun 20240.0302-0.0158-34.35%0.03020.04644,900
07 Jun 20240.046-0.014-23.33%0.0399260.073518,729
06 Jun 20240.060.000.00%0.060.061,000
05 Jun 20240.060.02571.43%0.03020.0617,000
04 Jun 20240.035-0.008-18.60%0.0350.04312,905
03 Jun 20240.0430.000.00%0.0430.043400
31 May 20240.0430.000.00%0.0430.0430
30 May 20240.043-0.0035-7.53%0.0430.0511,650
29 May 20240.0465-0.0035-7.00%0.04650.05113,120
28 May 20240.05-0.015-23.08%0.050.063,120
Download more GRIID Infrastructure Inc Historical Data