Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GRIID Infrastructure Inc (GRDIW)
GRIID Infrastructure Inc (GRDIW) Historical

GRDIW GRIID Infrastructure Inc

0.024

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
GRIID Infrastructure Inc	NASDAQ:GRDIW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.024	0.0175	0.0348

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

GRIID Infrastructure (GRDIW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
13 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
12 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
11 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
10 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
07 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
06 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
05 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
04 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
03 Mar 2025	0.024	0.00	0.00%	0.024	0.024	0
28 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
27 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
26 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
25 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
24 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
21 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
20 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
19 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
18 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0

Download more GRIID Infrastructure Inc Historical Data

GRIID Infrastructure

Central Garden and Pet

Amkor Technology

Aldeyra Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions