We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GRIID Infrastructure Inc | NASDAQ:GRDIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.79% | 0.0641 | 0.05 | 0.1111 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0798 | 0.0636 | 0.0706 | 69,276 | 21:28:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0636 | -0.0564 | -47.00% | 0.045 | 0.135 | 155,030 |
| 26 Jun 2024 | 0.12 | 0.02 | 20.00% | 0.085 | 0.155 | 670,457 |
| 25 Jun 2024 | 0.10 | 0.037 | 58.73% | 0.0531 | 0.1001 | 485,866 |
| 24 Jun 2024 | 0.063 | 0.023 | 57.50% | 0.04 | 0.0685 | 93,759 |
| 21 Jun 2024 | 0.04 | -0.0335 | -45.58% | 0.04 | 0.09 | 16,913 |
| 20 Jun 2024 | 0.0735 | 0.004 | 5.76% | 0.0695 | 0.093599 | 448,089 |
| 18 Jun 2024 | 0.0695 | 0.00 | 0.00% | 0.0694 | 0.0695 | 1 |
| 17 Jun 2024 | 0.0695 | -0.001 | -1.42% | 0.0404 | 0.0695 | 800 |
| 14 Jun 2024 | 0.0705 | -0.0005 | -0.70% | 0.0705 | 0.0705 | 332 |
| 13 Jun 2024 | 0.071 | 0.0009 | 1.28% | 0.071 | 0.071 | 7,902 |
| 12 Jun 2024 | 0.0701 | -0.0049 | -6.53% | 0.07 | 0.0747 | 3,663 |
| 11 Jun 2024 | 0.075 | 0.0448 | 148.34% | 0.0735 | 0.075 | 820 |
| 10 Jun 2024 | 0.0302 | -0.0158 | -34.35% | 0.0302 | 0.0464 | 4,900 |
| 07 Jun 2024 | 0.046 | -0.014 | -23.33% | 0.039926 | 0.0735 | 18,729 |
| 06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 05 Jun 2024 | 0.06 | 0.025 | 71.43% | 0.0302 | 0.06 | 17,000 |
| 04 Jun 2024 | 0.035 | -0.008 | -18.60% | 0.035 | 0.0431 | 2,905 |
| 03 Jun 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 400 |
| 31 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0 |
| 30 May 2024 | 0.043 | -0.0035 | -7.53% | 0.043 | 0.05 | 11,650 |
| 29 May 2024 | 0.0465 | -0.0035 | -7.00% | 0.0465 | 0.0511 | 3,120 |
| 28 May 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.06 | 3,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
