We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grace Therapeutics Inc | NASDAQ:GRCE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0336 | -0.97% | 3.4164 | 3.40 | 3.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.52 | 3.40 | 3.48 | 18,363 | 19:04:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 3.45 | -0.03 | -0.86% | 3.37 | 3.47 | 20,297 |
| 13 Feb 2025 | 3.48 | 0.00 | 0.14% | 3.37 | 3.55 | 42,498 |
| 12 Feb 2025 | 3.475 | 0.04 | 1.31% | 3.34 | 3.52 | 107,359 |
| 11 Feb 2025 | 3.43 | -0.08 | -2.28% | 3.345 | 3.71 | 127,218 |
| 10 Feb 2025 | 3.51 | 0.27 | 8.33% | 2.90 | 3.69 | 1,550,429 |
| 07 Feb 2025 | 3.24 | -0.10 | -2.99% | 3.24 | 3.55 | 44,504 |
| 06 Feb 2025 | 3.34 | -0.06 | -1.73% | 3.2666 | 3.4285 | 21,419 |
| 05 Feb 2025 | 3.3989 | 0.22 | 6.88% | 3.19 | 3.443 | 30,803 |
| 04 Feb 2025 | 3.18 | -0.04 | -1.24% | 3.12 | 3.3048 | 23,107 |
| 03 Feb 2025 | 3.22 | -0.08 | -2.42% | 3.06 | 3.3445 | 36,591 |
| 31 Jan 2025 | 3.30 | 0.12 | 3.77% | 3.1288 | 3.34 | 26,533 |
| 30 Jan 2025 | 3.18 | -0.30 | -8.62% | 2.95 | 3.48 | 219,524 |
| 29 Jan 2025 | 3.48 | 0.03 | 0.87% | 3.37 | 3.59 | 25,891 |
| 28 Jan 2025 | 3.45 | -0.36 | -9.45% | 3.41 | 3.74 | 52,491 |
| 27 Jan 2025 | 3.81 | -0.09 | -2.31% | 3.7049 | 3.90 | 45,980 |
| 24 Jan 2025 | 3.90 | -0.01 | -0.26% | 3.8393 | 3.99 | 75,459 |
| 23 Jan 2025 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 0 |
| 22 Jan 2025 | 3.91 | 0.19 | 5.11% | 3.6501 | 3.9999 | 72,598 |
| 21 Jan 2025 | 3.72 | 0.06 | 1.64% | 3.56 | 3.8287 | 52,608 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.71 | 3.34 | 3.45 | 74,343 | -0.1136 | -3.22% |
| 1 Month | 3.66 | 3.9999 | 2.90 | 3.49 | 143,073 | -0.2436 | -6.66% |
| 3 Months | 3.36 | 4.965 | 2.90 | 3.71 | 102,404 | 0.0564 | 1.68% |
| 6 Months | 3.04 | 4.965 | 2.88 | 3.65 | 82,633 | 0.3764 | 12.38% |
| 1 Year | 3.04 | 4.965 | 2.88 | 3.65 | 82,633 | 0.3764 | 12.38% |
| 3 Years | 3.04 | 4.965 | 2.88 | 3.65 | 82,633 | 0.3764 | 12.38% |
| 5 Years | 3.04 | 4.965 | 2.88 | 3.65 | 82,633 | 0.3764 | 12.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
