We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Astoria US Quality Growth Kings ETF | NASDAQ:GQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2073 | 0.80% | 25.9708 | 13.07 | 39.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.26 | 25.60 | 25.66 | 17,585 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 25.9708 | 0.21 | 0.80% | 25.60 | 26.26 | 17,585 |
| 19 Dec 2024 | 25.7635 | -0.04 | -0.15% | 25.7635 | 25.99 | 2,108 |
| 18 Dec 2024 | 25.8027 | -0.90 | -3.37% | 25.8027 | 26.66 | 617 |
| 17 Dec 2024 | 26.7022 | -0.12 | -0.45% | 26.6848 | 26.72 | 2,821 |
| 16 Dec 2024 | 26.8238 | 0.29 | 1.08% | 26.61 | 26.8437 | 1,941 |
| 13 Dec 2024 | 26.5364 | 0.18 | 0.69% | 26.43 | 26.61 | 43,792 |
| 12 Dec 2024 | 26.355 | -0.21 | -0.79% | 26.35 | 26.455 | 10,704 |
| 11 Dec 2024 | 26.565 | 0.44 | 1.67% | 26.37 | 26.57 | 8,044 |
| 10 Dec 2024 | 26.1291 | -0.20 | -0.75% | 26.12 | 26.32 | 13,148 |
| 09 Dec 2024 | 26.3276 | -0.29 | -1.10% | 26.31 | 26.92 | 16,817 |
| 06 Dec 2024 | 26.62 | 0.26 | 0.98% | 26.51 | 26.62 | 19,543 |
| 05 Dec 2024 | 26.3609 | -0.05 | -0.17% | 26.3609 | 26.48 | 287,416 |
| 04 Dec 2024 | 26.4065 | 0.29 | 1.10% | 26.28 | 26.41 | 21,411 |
| 03 Dec 2024 | 26.118 | 0.11 | 0.43% | 25.99 | 26.118 | 5,239 |
| 02 Dec 2024 | 26.0059 | 0.12 | 0.45% | 25.985 | 26.03 | 1,995 |
| 29 Nov 2024 | 25.8891 | 0.21 | 0.81% | 25.77 | 25.8891 | 11,020 |
| 27 Nov 2024 | 25.6802 | -0.25 | -0.95% | 25.63 | 25.82 | 8,738 |
| 26 Nov 2024 | 25.9266 | 0.21 | 0.82% | 25.83 | 25.93 | 20,132 |
| 25 Nov 2024 | 25.7157 | 0.03 | 0.12% | 25.6996 | 25.90 | 24,023 |
| 22 Nov 2024 | 25.6838 | 0.03 | 0.10% | 25.62 | 25.69 | 78,866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
