We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GoPro Inc | NASDAQ:GPRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.92% | 1.10 | 1.09 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.12 | 1.07 | 1.1196 | 1,381,253 | 21:52:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.10 | 0.01 | 0.92% | 1.07 | 1.12 | 1,381,253 |
| 23 Dec 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.13 | 1,596,327 |
| 20 Dec 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.14 | 2,401,985 |
| 19 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.135 | 1,681,277 |
| 18 Dec 2024 | 1.10 | -0.06 | -5.17% | 1.09 | 1.19 | 2,132,223 |
| 17 Dec 2024 | 1.16 | -0.01 | -0.85% | 1.135 | 1.18 | 1,636,012 |
| 16 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.21 | 1,636,659 |
| 13 Dec 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.24 | 1,152,468 |
| 12 Dec 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.27 | 1,411,421 |
| 11 Dec 2024 | 1.25 | -0.01 | -0.79% | 1.24 | 1.295 | 1,373,371 |
| 10 Dec 2024 | 1.26 | -0.08 | -5.97% | 1.25 | 1.335 | 1,390,047 |
| 09 Dec 2024 | 1.34 | 0.09 | 7.20% | 1.25 | 1.36 | 2,993,553 |
| 06 Dec 2024 | 1.25 | 0.04 | 3.31% | 1.20 | 1.25 | 2,101,056 |
| 05 Dec 2024 | 1.21 | -0.05 | -3.97% | 1.20 | 1.2472 | 1,234,773 |
| 04 Dec 2024 | 1.26 | 0.01 | 0.80% | 1.22 | 1.26 | 1,231,232 |
| 03 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.21 | 1.25 | 1,485,149 |
| 02 Dec 2024 | 1.25 | 0.02 | 1.63% | 1.22 | 1.26 | 1,386,995 |
| 29 Nov 2024 | 1.23 | 0.04 | 3.36% | 1.20 | 1.24 | 777,565 |
| 27 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.24 | 1,199,650 |
| 26 Nov 2024 | 1.19 | -0.06 | -4.80% | 1.18 | 1.25 | 1,669,336 |
| 25 Nov 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.29 | 1,980,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.175 | 1.19 | 1.08 | 1.11 | 1,889,565 | -0.075 | -6.38% |
| 1 Month | 1.25 | 1.36 | 1.08 | 1.20 | 1,604,795 | -0.15 | -12.00% |
| 3 Months | 1.36 | 1.69 | 1.08 | 1.29 | 1,529,740 | -0.26 | -19.12% |
| 6 Months | 1.38 | 1.76 | 1.08 | 1.34 | 1,500,815 | -0.28 | -20.29% |
| 1 Year | 3.50 | 3.58 | 1.08 | 1.78 | 1,705,064 | -2.40 | -68.57% |
| 3 Years | 10.78 | 11.11 | 1.08 | 4.63 | 1,770,197 | -9.68 | -89.80% |
| 5 Years | 4.39 | 13.79 | 1.08 | 6.35 | 2,661,712 | -3.29 | -74.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
