GPRF Goldman Sachs Access US PFD and Hybrid Securities ETF

50.595

-0.06 (-0.12%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs Access US PFD and Hybrid Securities ETF	NASDAQ:GPRF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.12%	50.595	25.33	75.98

High Price	Low Price	Open Price	Traded	Last Trade
			11	21:30:00

Goldman Sachs Access US ... (GPRF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	50.595	-0.06	-0.12%	50.595	50.595	11
06 Feb 2025	50.655	-0.11	-0.21%	50.655	50.78	218
05 Feb 2025	50.76	0.27	0.53%	50.57	50.76	54
04 Feb 2025	50.49	0.05	0.09%	50.49	50.49	203
03 Feb 2025	50.445	-0.31	-0.61%	50.42	50.445	137
31 Jan 2025	50.7531	-0.22	-0.43%	50.7531	50.7531	2
30 Jan 2025	50.97	0.19	0.37%	50.88	50.97	27
29 Jan 2025	50.78	-0.11	-0.22%	50.78	50.78	2
28 Jan 2025	50.894	0.00	0.00%	50.894	51.87	12
27 Jan 2025	50.895	0.10	0.20%	50.855	50.92	181
24 Jan 2025	50.795	0.04	0.08%	50.795	50.86	360
23 Jan 2025	50.7555	0.00	0.00%	50.7555	50.7555	0
22 Jan 2025	50.7555	-0.01	-0.03%	50.6901	50.7555	164
21 Jan 2025	50.77	0.16	0.32%	50.59	50.77	15
17 Jan 2025	50.61	0.13	0.26%	50.61	50.86	111
16 Jan 2025	50.4795	0.03	0.07%	50.4795	50.4795	0
15 Jan 2025	50.4451	0.45	0.89%	50.43	50.4451	21
14 Jan 2025	50.00	0.03	0.06%	50.00	50.00	58
13 Jan 2025	49.97	-0.10	-0.20%	49.97	50.45	348
10 Jan 2025	50.07	-0.22	-0.44%	50.07	50.07	8