GPIX Goldman Sachs S&P 500 Core Premium Income ETF

47.50

0.09 (0.19%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Goldman Sachs S&P 500 Core Premium Income ETF	NASDAQ:GPIX	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	0.19%	47.50	41.67	71.20

High Price	Low Price	Open Price	Traded	Last Trade
47.54	47.4101	47.49	82,176	01:00:00

Goldman Sachs S&P 500 Co... (GPIX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	47.50	0.09	0.19%	47.4101	47.54	82,176
24 Jun 2024	47.41	-0.07	-0.15%	47.41	47.61	69,143
21 Jun 2024	47.48	-0.04	-0.08%	47.29	47.52	57,397
20 Jun 2024	47.52	-0.03	-0.06%	47.42	47.75	95,387
18 Jun 2024	47.55	0.10	0.21%	47.46	47.58	50,762
17 Jun 2024	47.45	0.22	0.47%	47.23	47.579	53,036
14 Jun 2024	47.23	0.04	0.08%	47.1001	47.23	43,013
13 Jun 2024	47.19	-0.01	-0.02%	47.075	47.36	94,430
12 Jun 2024	47.20	0.36	0.77%	46.99	47.29	53,868
11 Jun 2024	46.84	0.10	0.21%	46.605	46.89	28,203
10 Jun 2024	46.74	0.03	0.06%	46.592	46.80	35,252
07 Jun 2024	46.71	-0.07	-0.15%	46.62	47.17	32,534
06 Jun 2024	46.78	0.08	0.17%	46.57	46.78	35,917
05 Jun 2024	46.70	0.42	0.91%	46.3523	46.70	35,746
04 Jun 2024	46.28	-0.36	-0.77%	46.17	46.34	30,190
03 Jun 2024	46.64	-0.05	-0.11%	46.22	46.9427	40,127
31 May 2024	46.69	0.41	0.89%	45.99	46.69	23,992
30 May 2024	46.28	-0.21	-0.45%	46.2117	46.50	202,771
29 May 2024	46.49	-0.22	-0.47%	46.42	46.56	34,486
28 May 2024	46.71	0.06	0.13%	46.5161	46.85	45,598