We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GP Act III Acquisition Corporation | NASDAQ:GPATW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 0.10 | 0.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 750 |
| 16 Jul 2024 | 0.13 | 0.0186 | 16.70% | 0.1249 | 0.13 | 103,535 |
| 15 Jul 2024 | 0.1114 | -0.0387 | -25.78% | 0.1114 | 0.1114 | 275 |
| 12 Jul 2024 | 0.1501 | 0.0001 | 0.07% | 0.1501 | 0.1786 | 2,977 |
| 11 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.12 | 0.1786 | 11,739 |
| 10 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 09 Jul 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.1796 | 53,696 |
| 08 Jul 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.18 | 35,866 |
| 05 Jul 2024 | 0.145 | -0.01 | -6.45% | 0.14 | 0.17 | 318,361 |
| 03 Jul 2024 | 0.155 | 0.005 | 3.33% | 0.13 | 0.17 | 173,084 |
| 02 Jul 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.16 | 344,604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
