GPATW GP Act III Acquisition Corporation

0.14

-0.0001 (-0.07%)

18 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
GP Act III Acquisition Corporation	NASDAQ:GPATW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.07%	0.14	0.10	0.50

High Price	Low Price	Open Price	Traded	Last Trade
0.14	0.14	0.14	100	21:05:00

GP Act III Acquisition (GPATW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	0.14	-0.0001	-0.07%	0.14	0.14	100
17 Dec 2024	0.1401	-0.0049	-3.38%	0.1349	0.15	79,751
16 Dec 2024	0.145	0.015	11.54%	0.1337	0.1516	84,498
13 Dec 2024	0.13	0.00	0.00%	0.13	0.13	950
12 Dec 2024	0.13	0.00	0.00%	0.13	0.146	62
11 Dec 2024	0.13	0.00	0.00%	0.13	0.13	4,046
10 Dec 2024	0.13	0.00	0.00%	0.13	0.13	150
09 Dec 2024	0.13	0.00	0.00%	0.13	0.13	50
06 Dec 2024	0.13	0.00	0.00%	0.13	0.13	0
05 Dec 2024	0.13	0.00	0.00%	0.13	0.13	30
04 Dec 2024	0.13	0.0099	8.24%	0.13	0.13	25,000
03 Dec 2024	0.1201	0.00008	0.07%	0.12	0.126	37,508
02 Dec 2024	0.120016	0.00902	8.12%	0.11	0.120016	1,319,361
29 Nov 2024	0.111	-0.039	-26.00%	0.111	0.14	3,154
27 Nov 2024	0.15	0.02	15.38%	0.12	0.15	4,586
26 Nov 2024	0.130001	-0.005	-3.70%	0.130001	0.130001	300
25 Nov 2024	0.135001	0.025	22.73%	0.11	0.14	220,875
22 Nov 2024	0.11	0.00	0.00%	0.1025	0.1101	26,603
21 Nov 2024	0.11	-0.0001	-0.09%	0.10	0.11	44,044
20 Nov 2024	0.1101	0.0001	0.09%	0.11	0.1101	309,600
19 Nov 2024	0.11	-0.0104	-8.64%	0.10	0.14	123,492