We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GP Act III Acquisition Corporation | NASDAQ:GPATU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.19 | 8.28 | 12.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:21:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 10.19 | -0.03 | -0.29% | 10.19 | 10.23 | 463 |
| 18 Dec 2024 | 10.22 | -0.02 | -0.20% | 10.15 | 10.22 | 621 |
| 17 Dec 2024 | 10.24 | 0.06 | 0.59% | 10.24 | 10.29 | 1,150 |
| 16 Dec 2024 | 10.18 | 0.00 | 0.00% | 10.1486 | 10.20 | 3,044 |
| 13 Dec 2024 | 10.18 | -0.01 | -0.11% | 10.18 | 10.21 | 1,110 |
| 12 Dec 2024 | 10.1917 | 0.04 | 0.41% | 10.1599 | 10.20 | 2,397 |
| 11 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.24 | 363 |
| 10 Dec 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 100 |
| 09 Dec 2024 | 10.15 | -0.13 | -1.26% | 10.15 | 10.7863 | 3,490 |
| 06 Dec 2024 | 10.28 | 0.07 | 0.69% | 10.22 | 10.28 | 692 |
| 05 Dec 2024 | 10.21 | 0.02 | 0.20% | 10.18 | 10.22 | 492 |
| 04 Dec 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 0 |
| 03 Dec 2024 | 10.19 | 0.02 | 0.20% | 10.19 | 10.19 | 402 |
| 02 Dec 2024 | 10.17 | 0.01 | 0.13% | 10.1458 | 10.19 | 3,642 |
| 29 Nov 2024 | 10.1566 | 0.00 | 0.00% | 10.1566 | 10.1566 | 0 |
| 27 Nov 2024 | 10.1566 | 0.05 | 0.46% | 10.1476 | 10.18 | 7,160 |
| 26 Nov 2024 | 10.1101 | 0.00 | 0.00% | 10.1101 | 10.1101 | 0 |
| 25 Nov 2024 | 10.1101 | 0.00 | 0.00% | 10.1101 | 10.1101 | 0 |
| 22 Nov 2024 | 10.1101 | 0.00 | 0.00% | 10.1101 | 10.1101 | 0 |
| 21 Nov 2024 | 10.1101 | 0.00 | 0.00% | 10.1101 | 10.1101 | 0 |
| 20 Nov 2024 | 10.1101 | 0.00 | 0.00% | 10.1101 | 10.19 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.19 | 10.29 | 10.1486 | 10.20 | 1,278 | 0.00 | 0.00% |
| 1 Month | 10.1101 | 10.7863 | 10.1101 | 10.18 | 1,261 | 0.0799 | 0.79% |
| 3 Months | 10.20 | 11.87 | 10.11 | 10.26 | 1,691 | -0.01 | -0.10% |
| 6 Months | 10.04 | 11.87 | 10.00 | 10.07 | 9,669 | 0.15 | 1.49% |
| 1 Year | 10.06 | 11.87 | 10.00 | 10.07 | 70,321 | 0.13 | 1.29% |
| 3 Years | 10.06 | 11.87 | 10.00 | 10.07 | 70,321 | 0.13 | 1.29% |
| 5 Years | 10.06 | 11.87 | 10.00 | 10.07 | 70,321 | 0.13 | 1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
