ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.34
-0.20%
Dow Jones
40,211.72
0.53%
Gold vs US Dollar
2,442.855
0.85%
Brent Oil
83.695
-0.76%
Bitcoin
63,212.47
-2.53%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GP Act III Acquisition Corporation (GPAT)

  7. GP Act III Acquisition Corporation (GPAT) Historical

GPAT GP Act III Acquisition Corporation

10.00
0.00 (0.00%)
Pre Market
Last Updated: 09:09:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
GP Act III Acquisition Corporation NASDAQ:GPAT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.00 4.00 15.90
High Price Low Price Open Price Shares Traded Last Trade
0 09:09:42

GP Act III Acquisition (GPAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jul 202410.000.010.10%10.0010.01545
12 Jul 20249.99-0.01-0.10%9.9910.0142,044
11 Jul 202410.000.010.10%9.9910.0049,818
10 Jul 20249.990.000.00%9.9910.0048,818
09 Jul 20249.990.010.10%9.9810.00976,880
08 Jul 20249.98-0.01-0.10%9.9810.001,915,325
05 Jul 20249.990.000.00%9.989.99180,450
03 Jul 20249.990.000.00%9.9859.9912,001
02 Jul 20249.990.000.00%9.9710.00786,158
Download more GP Act III Acquisition Corporation Historical Data

GP Act III Acquisition Corporation (GPAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9910.019.989.99223,6210.010.10%
1 Month9.9910.019.979.99409,1440.010.10%
3 Months9.9910.019.979.99409,1440.010.10%
6 Months9.9910.019.979.99409,1440.010.10%
1 Year9.9910.019.979.99409,1440.010.10%
3 Years9.9910.019.979.99409,1440.010.10%
5 Years9.9910.019.979.99409,1440.010.10%

Your Recent History

NASDAQ
GPAT
GP Act III Acquisition
NASDAQ
PLAO
Patria Latin American Op...
NASDAQ
LFMD
LifeMD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved