We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GP Act III Acquisition Corporation | NASDAQ:GPAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.09% | 10.131 | 10.13 | 10.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.131 | 10.131 | 10.131 | 635 | 15:06:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 2,390 |
| 11 Dec 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.15 | 119,954 |
| 10 Dec 2024 | 10.13 | 0.00 | 0.00% | 10.12 | 10.13 | 3,006 |
| 09 Dec 2024 | 10.13 | 0.01 | 0.05% | 10.13 | 10.13 | 3,458 |
| 06 Dec 2024 | 10.125 | -0.02 | -0.15% | 10.12 | 10.15 | 69,384 |
| 05 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 1,110 |
| 04 Dec 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 282 |
| 03 Dec 2024 | 10.14 | 0.00 | 0.02% | 10.13 | 10.14 | 90,642 |
| 02 Dec 2024 | 10.1378 | 0.02 | 0.18% | 10.12 | 10.14 | 30,119 |
| 29 Nov 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 27 Nov 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.14 | 2,715 |
| 26 Nov 2024 | 10.12 | 0.01 | 0.10% | 10.10 | 10.1546 | 547,450 |
| 25 Nov 2024 | 10.1097 | 0.03 | 0.29% | 10.09 | 10.14 | 230,901 |
| 22 Nov 2024 | 10.08 | -0.01 | -0.10% | 10.08 | 10.085 | 53,021 |
| 21 Nov 2024 | 10.09 | 0.01 | 0.10% | 10.0847 | 10.10 | 10,593 |
| 20 Nov 2024 | 10.08 | 0.00 | -0.02% | 10.08 | 10.09 | 263,085 |
| 19 Nov 2024 | 10.0821 | 0.00 | 0.02% | 10.08 | 10.09 | 58,119 |
| 18 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.0799 | 10.08 | 13,108 |
| 15 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 248 |
| 14 Nov 2024 | 10.0799 | 0.00 | 0.00% | 10.0769 | 10.10 | 137,098 |
| 13 Nov 2024 | 10.08 | 0.00 | 0.00% | 10.07 | 10.08 | 43,616 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 10.15 | 10.12 | 10.13 | 39,538 | -0.019 | -0.19% |
| 1 Month | 10.08 | 10.1546 | 10.0799 | 10.11 | 78,899 | 0.051 | 0.51% |
| 3 Months | 10.04 | 10.1546 | 10.03 | 10.08 | 62,562 | 0.091 | 0.91% |
| 6 Months | 9.99 | 10.1546 | 9.97 | 10.02 | 160,159 | 0.141 | 1.41% |
| 1 Year | 9.99 | 10.1546 | 9.97 | 10.02 | 160,159 | 0.141 | 1.41% |
| 3 Years | 9.99 | 10.1546 | 9.97 | 10.02 | 160,159 | 0.141 | 1.41% |
| 5 Years | 9.99 | 10.1546 | 9.97 | 10.02 | 160,159 | 0.141 | 1.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
