ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Gamer Pakistan Inc	NASDAQ:GPAK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0484	-16.78%	0.24	0.244	0.2663

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2885	0.2383	0.2885	87,707	00:23:20

Gamer Pakistan (GPAK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	0.2884	0.0207	7.73%	0.2505	0.2949	178,720
29 May 2024	0.2677	0.0177	7.08%	0.2315	0.269	100,530
28 May 2024	0.25	0.00	0.00%	0.201	0.266	390,712
24 May 2024	0.25	-0.0119	-4.54%	0.215	0.25	408,081
23 May 2024	0.2619	0.0423	19.26%	0.2042	0.34	2,702,148
22 May 2024	0.2196	-0.0203	-8.46%	0.2196	0.2499	70,362
21 May 2024	0.2399	-0.0001	-0.04%	0.2131	0.25	172,417
20 May 2024	0.24	0.0003	0.13%	0.226	0.249	67,728
17 May 2024	0.2397	0.0097	4.22%	0.23	0.2573	184,901
16 May 2024	0.23	0.0194	9.21%	0.193	0.248	202,852
15 May 2024	0.2106	0.012	6.04%	0.199	0.2111	67,939
14 May 2024	0.1986	-0.0204	-9.32%	0.1942	0.2178	29,843
13 May 2024	0.219	0.0136	6.62%	0.1915	0.2197	85,717
10 May 2024	0.2054	0.005	2.50%	0.1911	0.2064	13,357
09 May 2024	0.2004	-0.0001	-0.05%	0.195	0.205	27,076
08 May 2024	0.2005	0.0006	0.30%	0.1911	0.205	30,717
07 May 2024	0.1999	-0.0001	-0.05%	0.1914	0.2139	37,588
06 May 2024	0.20	0.0039	1.99%	0.20	0.2087	31,107
03 May 2024	0.1961	-0.0088	-4.29%	0.1911	0.2143	169,858
02 May 2024	0.2049	-0.0029	-1.40%	0.1911	0.2188	67,768
01 May 2024	0.2078	0.001	0.48%	0.2068	0.2199	12,727

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2436	0.2949	0.201	0.2580166	269,511	-0.0036	-1.48%
1 Month	0.2098	0.34	0.1911	0.2513611	258,715	0.0302	14.39%
3 Months	0.26	0.38	0.1911	0.2278418	383,694	-0.02	-7.69%
6 Months	0.565	0.700391	0.19	0.275194	338,514	-0.325	-57.52%
1 Year	4.20	4.39	0.19	0.4934633	352,022	-3.96	-94.29%
3 Years	4.20	4.39	0.19	0.4934633	352,022	-3.96	-94.29%
5 Years	4.20	4.39	0.19	0.4934633	352,022	-3.96	-94.29%