We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Partner Acqusition Corporation II | NASDAQ:GPAC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.25 | 11.09 | 11.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.35 | 11.35 | 11.35 | 93 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.35 | 93 |
| 09 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 2 |
| 08 May 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 1,138 |
| 07 May 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 1,120 |
| 06 May 2024 | 11.25 | 0.02 | 0.18% | 11.22 | 11.25 | 1,244 |
| 03 May 2024 | 11.23 | 0.01 | 0.09% | 11.20 | 11.23 | 10,898 |
| 02 May 2024 | 11.22 | 0.01 | 0.09% | 11.21 | 11.22 | 250 |
| 01 May 2024 | 11.21 | -0.02 | -0.18% | 11.21 | 11.21 | 118 |
| 30 Apr 2024 | 11.23 | -0.16 | -1.40% | 11.23 | 11.50 | 113 |
| 29 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.37 | 11.39 | 70 |
| 26 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 2 |
| 25 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11 |
| 24 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 1 |
| 23 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 6 |
| 22 Apr 2024 | 11.39 | 0.09 | 0.80% | 11.37 | 11.49 | 568 |
| 19 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.49 | 8 |
| 18 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.41 | 162 |
| 17 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.36 | 61 |
| 16 Apr 2024 | 11.30 | 0.09 | 0.80% | 11.20 | 11.41 | 13,396 |
| 15 Apr 2024 | 11.21 | 0.01 | 0.09% | 11.20 | 11.30 | 3,039 |
| 12 Apr 2024 | 11.20 | 0.05 | 0.45% | 11.20 | 11.20 | 430 |
| 11 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.35 | 11.20 | 11.23 | 2,880 | 0.04 | 0.36% |
| 1 Month | 11.20 | 11.50 | 11.20 | 11.25 | 1,319 | 0.05 | 0.45% |
| 3 Months | 11.10 | 11.505 | 11.00 | 11.15 | 1,139 | 0.15 | 1.35% |
| 6 Months | 11.02 | 11.505 | 11.00 | 11.08 | 18,260 | 0.23 | 2.09% |
| 1 Year | 10.48 | 11.505 | 10.48 | 10.98 | 14,599 | 0.77 | 7.35% |
| 3 Years | 9.855 | 11.505 | 9.58 | 10.03 | 38,675 | 1.40 | 14.16% |
| 5 Years | 10.173 | 16.27 | 9.58 | 10.02 | 38,271 | 1.08 | 10.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
