GreenPower Motor Company Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
GreenPower Motor Company Inc	NASDAQ:GP	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0026	-0.32%	0.82	0.82	0.83

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8349	0.80	0.825	67,595	23:27:00

GreenPower Motor (GP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.805	-0.0176	-2.14%	0.80	0.8349	67,397
16 Jan 2025	0.8226	-0.0024	-0.29%	0.7987	0.8304	94,186
15 Jan 2025	0.825	-0.0202	-2.39%	0.82	0.92	163,148
14 Jan 2025	0.8452	-0.0648	-7.12%	0.76	0.97	204,213
13 Jan 2025	0.91	-0.11	-10.78%	0.90	1.04	341,440
10 Jan 2025	1.02	0.24	30.77%	0.7912	1.09	1,347,139
08 Jan 2025	0.78	-0.04	-4.88%	0.753	0.82	169,253
07 Jan 2025	0.82	0.00	0.00%	0.79	0.8599	102,866
06 Jan 2025	0.82	0.02	2.50%	0.7901	0.84	154,955
03 Jan 2025	0.80	0.0182	2.33%	0.78	0.8114	94,676
02 Jan 2025	0.7818	0.0128	1.66%	0.75	0.80	97,558
31 Dec 2024	0.769	0.0283	3.82%	0.73	0.77	162,243
30 Dec 2024	0.7407	-0.0171	-2.26%	0.73	0.76	128,694
27 Dec 2024	0.7578	-0.0372	-4.68%	0.7265	0.80	141,459
26 Dec 2024	0.795	0.053	7.14%	0.7396	0.80	158,499
24 Dec 2024	0.742	0.022	3.06%	0.7133	0.7495	74,889
23 Dec 2024	0.72	-0.0301	-4.01%	0.713	0.779	268,770
20 Dec 2024	0.7501	-0.0179	-2.33%	0.74	0.7649	308,529
19 Dec 2024	0.767999	0.0131	1.74%	0.7455	0.79	171,150
18 Dec 2024	0.7549	-0.0418	-5.25%	0.7396	0.808	197,871

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.83	1.09	0.76	0.9627312	431,862	-0.01	-1.20%
1 Month	0.765	1.09	0.713	0.8710157	240,503	0.055	7.19%
3 Months	1.40	1.85	0.713	1.01	291,179	-0.58	-41.43%
6 Months	1.24	1.90	0.70	1.12	205,398	-0.42	-33.87%
1 Year	2.83	2.93	0.70	1.25	135,148	-2.01	-71.02%
3 Years	7.07	9.34	0.70	3.53	181,624	-6.25	-88.40%
5 Years	22.33	34.45	0.70	12.69	277,003	-21.51	-96.33%