We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
GreenPower Motor Company Inc | NASDAQ:GP | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.08 | -4.30% | 1.78 | 1.75 | 1.91 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.8849 | 1.77 | 1.82 | 20,479 | 22:38:49 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 1.78 | -0.08 | -4.30% | 1.77 | 1.8849 | 20,479 |
30 Apr 2024 | 1.86 | 0.00 | 0.00% | 1.81 | 1.88 | 24,141 |
29 Apr 2024 | 1.86 | 0.03 | 1.64% | 1.82 | 1.89 | 15,982 |
26 Apr 2024 | 1.83 | -0.01 | -0.54% | 1.81 | 1.84 | 9,915 |
25 Apr 2024 | 1.84 | -0.05 | -2.65% | 1.80 | 1.89 | 10,275 |
24 Apr 2024 | 1.89 | 0.01 | 0.53% | 1.84 | 1.91 | 14,858 |
23 Apr 2024 | 1.88 | 0.17 | 9.94% | 1.71 | 1.89 | 27,861 |
22 Apr 2024 | 1.71 | -0.05 | -2.84% | 1.70 | 1.80 | 22,051 |
19 Apr 2024 | 1.76 | 0.03 | 1.73% | 1.6701 | 1.79 | 46,969 |
18 Apr 2024 | 1.73 | 0.01 | 0.58% | 1.6901 | 1.79 | 26,867 |
17 Apr 2024 | 1.72 | 0.03 | 1.78% | 1.65 | 1.74 | 17,041 |
16 Apr 2024 | 1.69 | 0.01 | 0.60% | 1.64 | 1.71 | 24,284 |
15 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.62 | 1.6999 | 31,812 |
12 Apr 2024 | 1.66 | -0.11 | -6.21% | 1.65 | 1.79 | 98,372 |
11 Apr 2024 | 1.77 | 0.06 | 3.51% | 1.72 | 1.8485 | 53,896 |
10 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.67 | 1.7899 | 99,405 |
09 Apr 2024 | 1.70 | -0.03 | -1.73% | 1.67 | 1.8091 | 26,810 |
08 Apr 2024 | 1.73 | -0.04 | -2.26% | 1.6601 | 1.8424 | 61,007 |
05 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.75 | 1.82 | 25,768 |
04 Apr 2024 | 1.80 | -0.01 | -0.55% | 1.74 | 1.90 | 45,517 |
03 Apr 2024 | 1.81 | -0.05 | -2.69% | 1.81 | 1.90 | 52,474 |
02 Apr 2024 | 1.86 | -0.06 | -3.13% | 1.81 | 1.97 | 34,970 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 1.91 | 1.77 | 1.86 | 15,034 | -0.12 | -6.32% |
1 Month | 1.81 | 1.91 | 1.62 | 1.75 | 36,765 | -0.03 | -1.66% |
3 Months | 2.59 | 2.93 | 1.62 | 2.08 | 45,716 | -0.81 | -31.27% |
6 Months | 2.80 | 3.46 | 1.62 | 2.60 | 50,812 | -1.02 | -36.43% |
1 Year | 2.82 | 6.05 | 1.62 | 4.51 | 217,506 | -1.04 | -36.88% |
3 Years | 18.42 | 21.43 | 1.62 | 6.39 | 182,324 | -16.64 | -90.34% |
5 Years | 22.33 | 34.45 | 1.62 | 14.06 | 300,625 | -20.55 | -92.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions