ADVFN

Data Download:

Name	Symbol	Market	Type
GeoVax Labs Inc	NASDAQ:GOVXW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.17%	0.0599	0.03	0.0599

High Price	Low Price	Open Price	Traded	Last Trade
0.0599	0.0599	0.0599	430	21:02:00

GeoVax Labs (GOVXW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0599	-0.0001	-0.17%	0.0599	0.0599	430
23 May 2024	0.06	0.02	50.00%	0.06	0.06	2,708
22 May 2024	0.04	-0.02	-33.33%	0.04	0.054	7,699
21 May 2024	0.06	0.00	0.00%	0.042	0.060101	2,095
20 May 2024	0.06	0.001	1.69%	0.059	0.0826	3,735
17 May 2024	0.059	0.0322	120.15%	0.040049	0.06	13,458
16 May 2024	0.0268	-0.0036	-11.84%	0.0268	0.030301	5,200
15 May 2024	0.0304	0.00	0.00%	0.0304	0.0304	0
14 May 2024	0.0304	-0.0046	-13.14%	0.0303	0.039	1,444
13 May 2024	0.035	0.00	0.00%	0.035	0.035	0
10 May 2024	0.035	0.0081	30.11%	0.0269	0.04284	10,501
09 May 2024	0.0269	-0.0031	-10.33%	0.0268	0.035	25,729
08 May 2024	0.03	0.003	11.11%	0.03	0.0464	860
07 May 2024	0.027	-0.0075	-21.74%	0.027	0.027	100
06 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
03 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
02 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	101
01 May 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
30 Apr 2024	0.0345	0.00	0.00%	0.0345	0.0345	0
29 Apr 2024	0.0345	0.00	0.00%	0.0345	0.0345	30
26 Apr 2024	0.0345	0.00	0.00%	0.0345	0.0345	0