We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeoVax Labs Inc | NASDAQ:GOVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.11% | 1.39 | 1.40 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.51 | 1.38 | 1.51 | 490,400 | 23:22:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1.42 | -0.08 | -5.33% | 1.40 | 1.49 | 456,178 |
| 17 Mar 2025 | 1.50 | -0.04 | -2.28% | 1.485 | 1.56 | 407,793 |
| 14 Mar 2025 | 1.535 | -0.01 | -0.32% | 1.50 | 1.62 | 556,696 |
| 13 Mar 2025 | 1.54 | -0.11 | -6.67% | 1.53 | 1.84 | 1,484,659 |
| 12 Mar 2025 | 1.65 | 0.04 | 2.48% | 1.62 | 1.7548 | 698,983 |
| 11 Mar 2025 | 1.61 | -0.08 | -4.73% | 1.53 | 1.67 | 407,342 |
| 10 Mar 2025 | 1.69 | -0.02 | -1.17% | 1.615 | 1.885 | 1,534,399 |
| 07 Mar 2025 | 1.71 | -0.12 | -6.56% | 1.6412 | 1.87 | 564,333 |
| 06 Mar 2025 | 1.83 | 0.08 | 4.57% | 1.74 | 1.84 | 729,849 |
| 05 Mar 2025 | 1.75 | 0.02 | 1.16% | 1.65 | 1.771 | 603,243 |
| 04 Mar 2025 | 1.73 | 0.22 | 14.57% | 1.53 | 1.785 | 2,073,777 |
| 03 Mar 2025 | 1.51 | 0.07 | 4.86% | 1.47 | 1.85 | 2,209,043 |
| 28 Feb 2025 | 1.44 | 0.00 | 0.00% | 1.40 | 1.47 | 198,087 |
| 27 Feb 2025 | 1.44 | -0.04 | -2.70% | 1.43 | 1.54 | 357,102 |
| 26 Feb 2025 | 1.48 | 0.01 | 0.68% | 1.44 | 1.535 | 208,124 |
| 25 Feb 2025 | 1.47 | -0.06 | -3.92% | 1.38 | 1.5776 | 331,417 |
| 24 Feb 2025 | 1.53 | -0.14 | -8.38% | 1.51 | 1.69 | 526,044 |
| 21 Feb 2025 | 1.67 | 0.04 | 2.45% | 1.555 | 1.71 | 672,938 |
| 20 Feb 2025 | 1.63 | -0.08 | -4.68% | 1.62 | 1.72 | 362,259 |
| 19 Feb 2025 | 1.71 | -0.04 | -2.29% | 1.70 | 1.7607 | 177,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.84 | 1.39 | 1.54 | 720,862 | -0.23 | -14.20% |
| 1 Month | 1.72 | 1.885 | 1.38 | 1.61 | 727,969 | -0.33 | -19.19% |
| 3 Months | 2.30 | 2.75 | 1.38 | 1.91 | 664,814 | -0.91 | -39.57% |
| 6 Months | 2.75 | 3.88 | 1.38 | 2.58 | 1,171,206 | -1.36 | -49.45% |
| 1 Year | 1.90 | 11.18 | 1.0901 | 4.36 | 2,437,654 | -0.51 | -26.84% |
| 3 Years | 23.25 | 64.50 | 1.0901 | 24.93 | 3,807,131 | -21.86 | -94.02% |
| 5 Years | 45.00 | 130.65 | 1.0901 | 32.41 | 2,981,192 | -43.61 | -96.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
