We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| GeoVax Labs Inc | NASDAQ:GOVX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -3.40% | 1.42 | 1.40 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6299 | 1.3999 | 1.48 | 37,455 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.42 | -0.05 | -3.40% | 1.3999 | 1.6299 | 37,455 |
| 25 Apr 2024 | 1.47 | -0.05 | -3.29% | 1.4399 | 1.51 | 22,959 |
| 24 Apr 2024 | 1.52 | -0.02 | -1.30% | 1.48 | 1.6499 | 35,263 |
| 23 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.70 | 31,971 |
| 22 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.49 | 1.6843 | 29,867 |
| 19 Apr 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.635 | 19,404 |
| 18 Apr 2024 | 1.52 | 0.06 | 4.11% | 1.52 | 1.80 | 22,084 |
| 17 Apr 2024 | 1.46 | -0.07 | -4.58% | 1.45 | 1.68 | 28,819 |
| 16 Apr 2024 | 1.53 | -0.15 | -8.93% | 1.5001 | 1.67 | 50,816 |
| 15 Apr 2024 | 1.68 | -0.03 | -1.75% | 1.67 | 1.81 | 11,593 |
| 12 Apr 2024 | 1.71 | -0.12 | -6.56% | 1.64 | 1.89 | 30,407 |
| 11 Apr 2024 | 1.83 | -0.05 | -2.66% | 1.82 | 1.95 | 8,047 |
| 10 Apr 2024 | 1.88 | -0.07 | -3.59% | 1.84 | 1.97 | 22,653 |
| 09 Apr 2024 | 1.95 | 0.05 | 2.63% | 1.91 | 1.9699 | 3,368 |
| 08 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 2.04 | 16,369 |
| 05 Apr 2024 | 1.89 | -0.12 | -5.97% | 1.89 | 2.0099 | 18,513 |
| 04 Apr 2024 | 2.01 | 0.07 | 3.61% | 1.90 | 2.1499 | 84,675 |
| 03 Apr 2024 | 1.94 | 0.02 | 1.04% | 1.82 | 1.9993 | 32,498 |
| 02 Apr 2024 | 1.92 | -0.04 | -2.04% | 1.82 | 2.03 | 18,657 |
| 01 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.92 | 2.10 | 36,705 |
| 28 Mar 2024 | 2.00 | 0.15 | 8.11% | 1.94 | 2.00 | 17,385 |
| 27 Mar 2024 | 1.85 | 0.01 | 0.54% | 1.82 | 1.9193 | 15,081 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.53 | 1.70 | 1.3999 | 1.52 | 27,994 | -0.11 | -7.19% |
| 1 Month | 1.99 | 2.1499 | 1.3999 | 1.73 | 27,891 | -0.57 | -28.64% |
| 3 Months | 3.22 | 3.267 | 1.3999 | 2.24 | 41,678 | -1.80 | -55.90% |
| 6 Months | 7.20 | 8.55 | 1.3999 | 5.08 | 149,748 | -5.78 | -80.28% |
| 1 Year | 9.45 | 11.5365 | 1.3999 | 7.75 | 251,927 | -8.03 | -84.97% |
| 3 Years | 71.10 | 112.50 | 1.3999 | 35.23 | 3,311,157 | -69.68 | -98.00% |
| 5 Years | 45.00 | 130.65 | 1.3999 | 38.09 | 3,011,893 | -43.58 | -96.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
