We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF | NASDAQ:GOVI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.07% | 27.89 | 27.35 | 28.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.9096 | 27.80 | 27.80 | 46,235 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 27.87 | 0.14 | 0.50% | 27.724 | 27.8798 | 41,613 |
| 04 Jun 2024 | 27.73 | 0.20 | 0.73% | 27.64 | 27.7887 | 28,751 |
| 03 Jun 2024 | 27.53 | 0.25 | 0.92% | 27.38 | 27.57 | 60,488 |
| 31 May 2024 | 27.28 | 0.15 | 0.55% | 27.213 | 27.3039 | 25,032 |
| 30 May 2024 | 27.13 | 0.16 | 0.59% | 27.06 | 27.14 | 41,828 |
| 29 May 2024 | 26.97 | -0.19 | -0.70% | 26.905 | 27.022 | 36,653 |
| 28 May 2024 | 27.16 | -0.25 | -0.91% | 27.155 | 27.41 | 10,789 |
| 24 May 2024 | 27.41 | 0.05 | 0.18% | 27.32 | 27.42 | 78,856 |
| 23 May 2024 | 27.36 | -0.13 | -0.47% | 27.3127 | 27.51 | 128,732 |
| 22 May 2024 | 27.49 | 0.01 | 0.04% | 27.42 | 27.50 | 34,227 |
| 21 May 2024 | 27.48 | 0.08 | 0.29% | 27.46 | 27.52 | 29,320 |
| 20 May 2024 | 27.40 | -0.12 | -0.44% | 27.3792 | 27.43 | 131,898 |
| 17 May 2024 | 27.52 | -0.13 | -0.47% | 27.51 | 27.61 | 45,884 |
| 16 May 2024 | 27.65 | -0.04 | -0.14% | 27.64 | 27.7197 | 34,472 |
| 15 May 2024 | 27.69 | 0.27 | 0.98% | 27.59 | 27.71 | 42,639 |
| 14 May 2024 | 27.42 | 0.10 | 0.37% | 27.34 | 27.43 | 43,976 |
| 13 May 2024 | 27.32 | 0.06 | 0.22% | 27.305 | 27.36 | 35,078 |
| 10 May 2024 | 27.26 | -0.12 | -0.44% | 27.24 | 27.32 | 64,923 |
| 09 May 2024 | 27.38 | 0.11 | 0.40% | 27.23 | 27.4099 | 69,211 |
| 08 May 2024 | 27.27 | -0.11 | -0.40% | 27.27 | 27.3437 | 54,190 |
| 07 May 2024 | 27.38 | 0.11 | 0.40% | 27.3501 | 27.48 | 40,781 |
| 06 May 2024 | 27.27 | 0.05 | 0.18% | 27.1941 | 27.3099 | 29,767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
