We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gossamer Bio Inc | NASDAQ:GOSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0313 | -4.06% | 0.74 | 0.32 | 1.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.8045 | 0.69 | 0.788 | 4,329,555 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.74 | -0.0313 | -4.06% | 0.69 | 0.8045 | 4,328,418 |
| 02 May 2024 | 0.7713 | 0.0638 | 9.02% | 0.6924 | 0.7713 | 1,146,740 |
| 01 May 2024 | 0.7075 | -0.0025 | -0.35% | 0.69 | 0.75 | 1,045,786 |
| 30 Apr 2024 | 0.71 | 0.0137 | 1.97% | 0.6541 | 0.748 | 1,114,748 |
| 29 Apr 2024 | 0.6963 | 0.0283 | 4.24% | 0.6551 | 0.727099 | 1,252,736 |
| 26 Apr 2024 | 0.668 | -0.002 | -0.30% | 0.6529 | 0.71 | 2,084,401 |
| 25 Apr 2024 | 0.67 | -0.0383 | -5.41% | 0.6333 | 0.6873 | 2,473,495 |
| 24 Apr 2024 | 0.7083 | -0.0293 | -3.97% | 0.6753 | 0.778999 | 798,088 |
| 23 Apr 2024 | 0.7376 | -0.0054 | -0.73% | 0.717 | 0.798 | 1,208,383 |
| 22 Apr 2024 | 0.743 | -0.0408 | -5.21% | 0.7153 | 0.8299 | 1,300,468 |
| 19 Apr 2024 | 0.7838 | -0.0222 | -2.75% | 0.769 | 0.8499 | 666,635 |
| 18 Apr 2024 | 0.806 | -0.014 | -1.71% | 0.7901 | 0.859 | 768,384 |
| 17 Apr 2024 | 0.82 | -0.0008 | -0.10% | 0.80 | 0.8555 | 936,579 |
| 16 Apr 2024 | 0.8208 | -0.0373 | -4.35% | 0.808401 | 0.8671 | 743,176 |
| 15 Apr 2024 | 0.8581 | -0.0371 | -4.14% | 0.83 | 0.902 | 915,638 |
| 12 Apr 2024 | 0.8952 | -0.0723 | -7.47% | 0.8802 | 0.9937 | 1,377,422 |
| 11 Apr 2024 | 0.9675 | -0.0322 | -3.22% | 0.9501 | 1.0077 | 1,579,711 |
| 10 Apr 2024 | 0.9997 | -0.0003 | -0.03% | 0.96 | 1.02 | 725,918 |
| 09 Apr 2024 | 1.00 | -0.08 | -7.41% | 0.98 | 1.10 | 3,137,369 |
| 08 Apr 2024 | 1.08 | 0.05 | 4.85% | 1.00 | 1.08 | 940,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.688 | 0.8045 | 0.6529 | 0.7044274 | 1,328,882 | 0.052 | 7.56% |
| 1 Month | 1.10 | 1.12 | 0.6333 | 0.8276672 | 1,296,503 | -0.36 | -32.73% |
| 3 Months | 0.85 | 1.60 | 0.6333 | 1.12 | 1,513,611 | -0.11 | -12.94% |
| 6 Months | 0.5299 | 1.60 | 0.494 | 0.9806076 | 1,475,825 | 0.2101 | 39.65% |
| 1 Year | 1.26 | 1.88 | 0.4525 | 1.05 | 1,869,892 | -0.52 | -41.27% |
| 3 Years | 8.5868 | 15.195 | 0.4525 | 3.80 | 1,790,711 | -7.85 | -91.38% |
| 5 Years | 16.71 | 27.1497 | 0.4525 | 5.45 | 1,294,535 | -15.97 | -95.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
