We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gossamer Bio Inc | NASDAQ:GOSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0362 | 3.76% | 0.9999 | 0.9894 | 0.9999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.059 | 0.9559 | 0.98 | 861,391 | 23:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9936 | 0.0299 | 3.10% | 0.9559 | 1.059 | 861,321 |
| 30 Jan 2025 | 0.9637 | 0.0451 | 4.91% | 0.9025 | 0.97 | 692,371 |
| 29 Jan 2025 | 0.9186 | -0.0022 | -0.24% | 0.9001 | 0.94 | 486,038 |
| 28 Jan 2025 | 0.9208 | 0.007 | 0.77% | 0.8912 | 0.9322 | 321,310 |
| 27 Jan 2025 | 0.9138 | -0.0162 | -1.74% | 0.889 | 0.9385 | 618,359 |
| 24 Jan 2025 | 0.93 | 0.028 | 3.10% | 0.88 | 0.9439 | 648,686 |
| 23 Jan 2025 | 0.902 | 0.00 | 0.00% | 0.902 | 0.902 | 0 |
| 22 Jan 2025 | 0.902 | -0.02 | -2.17% | 0.87 | 0.931 | 595,803 |
| 21 Jan 2025 | 0.922 | -0.0399 | -4.15% | 0.91 | 0.97999 | 791,314 |
| 17 Jan 2025 | 0.9619 | -0.0381 | -3.81% | 0.94 | 1.04 | 819,015 |
| 16 Jan 2025 | 1.00 | 0.0754 | 8.15% | 0.9009 | 1.03 | 846,477 |
| 15 Jan 2025 | 0.9246 | 0.0762 | 8.98% | 0.8502 | 0.9437 | 1,094,566 |
| 14 Jan 2025 | 0.8484 | -0.0745 | -8.07% | 0.825 | 0.9492 | 772,145 |
| 13 Jan 2025 | 0.9229 | -0.0492 | -5.06% | 0.9148 | 1.02 | 742,833 |
| 10 Jan 2025 | 0.9721 | -0.0779 | -7.42% | 0.9512 | 1.0498 | 806,675 |
| 08 Jan 2025 | 1.05 | -0.06 | -5.41% | 0.972 | 1.10 | 1,330,206 |
| 07 Jan 2025 | 1.11 | 0.02 | 1.83% | 1.0701 | 1.18 | 1,387,863 |
| 06 Jan 2025 | 1.09 | 0.07 | 6.86% | 1.024 | 1.16 | 2,940,818 |
| 03 Jan 2025 | 1.02 | 0.05 | 5.15% | 0.9486 | 1.02 | 1,433,923 |
| 02 Jan 2025 | 0.97 | 0.0654 | 7.23% | 0.9101 | 1.00 | 1,292,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8893 | 1.00 | 0.88 | 0.9318404 | 555,069 | 0.1106 | 12.44% |
| 1 Month | 0.9859 | 1.18 | 0.825 | 0.9930807 | 955,377 | 0.014 | 1.42% |
| 3 Months | 0.87 | 1.18 | 0.6617 | 0.8527097 | 1,458,218 | 0.1299 | 14.93% |
| 6 Months | 0.9597 | 1.18 | 0.6617 | 0.8832747 | 1,102,727 | 0.0402 | 4.19% |
| 1 Year | 0.85 | 1.60 | 0.4993 | 0.9115609 | 1,497,303 | 0.1499 | 17.64% |
| 3 Years | 9.27 | 15.195 | 0.4525 | 2.83 | 2,043,456 | -8.27 | -89.21% |
| 5 Years | 13.50 | 16.79 | 0.4525 | 4.16 | 1,460,859 | -12.50 | -92.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
