We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lazydays Holdings Inc | NASDAQ:GORV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.7894 | 0.75 | 0.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 0.7894 | -0.0406 | -4.89% | 0.7747 | 0.847 | 28,756 |
| 13 Jan 2025 | 0.83 | -0.04 | -4.60% | 0.83 | 0.87 | 23,717 |
| 10 Jan 2025 | 0.87 | -0.0148 | -1.67% | 0.82 | 0.9367 | 76,920 |
| 08 Jan 2025 | 0.8848 | -0.0562 | -5.97% | 0.8848 | 0.98 | 29,529 |
| 07 Jan 2025 | 0.941 | 0.041 | 4.56% | 0.90 | 0.9729 | 49,857 |
| 06 Jan 2025 | 0.90 | 0.0237 | 2.70% | 0.8726 | 0.92 | 19,155 |
| 03 Jan 2025 | 0.8763 | -0.0737 | -7.76% | 0.85 | 0.92 | 91,642 |
| 02 Jan 2025 | 0.95 | -0.005 | -0.52% | 0.95 | 1.03 | 50,403 |
| 31 Dec 2024 | 0.955 | 0.1259 | 15.19% | 0.811 | 0.98 | 185,255 |
| 30 Dec 2024 | 0.8291 | -0.0101 | -1.20% | 0.8051 | 0.86 | 100,686 |
| 27 Dec 2024 | 0.8392 | -0.0508 | -5.71% | 0.75985 | 0.85 | 122,663 |
| 26 Dec 2024 | 0.89 | 0.02 | 2.30% | 0.86 | 0.91 | 39,980 |
| 24 Dec 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.9447 | 14,157 |
| 23 Dec 2024 | 0.87 | 0.0393 | 4.73% | 0.83 | 0.93 | 151,127 |
| 20 Dec 2024 | 0.8307 | 0.0407 | 5.15% | 0.76 | 0.8307 | 98,261 |
| 19 Dec 2024 | 0.79 | 0.0283 | 3.72% | 0.770099 | 0.805 | 54,452 |
| 18 Dec 2024 | 0.7617 | -0.0523 | -6.43% | 0.7617 | 0.879606 | 106,215 |
| 17 Dec 2024 | 0.814 | -0.0562 | -6.46% | 0.799 | 0.8699 | 115,698 |
| 16 Dec 2024 | 0.8702 | -0.0598 | -6.43% | 0.857 | 0.95 | 87,823 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.941 | 0.98 | 0.7747 | 0.8524426 | 40,069 | -0.1516 | -16.11% |
| 1 Month | 0.86 | 1.03 | 0.75985 | 0.8661306 | 74,944 | -0.0706 | -8.21% |
| 3 Months | 1.16 | 1.96 | 0.75985 | 1.05 | 361,077 | -0.3706 | -31.95% |
| 6 Months | 3.10 | 3.56 | 0.75985 | 1.15 | 184,016 | -2.31 | -74.54% |
| 1 Year | 5.40 | 5.75 | 0.75985 | 1.77 | 121,024 | -4.61 | -85.38% |
| 3 Years | 5.40 | 5.75 | 0.75985 | 1.77 | 121,024 | -4.61 | -85.38% |
| 5 Years | 5.40 | 5.75 | 0.75985 | 1.77 | 121,024 | -4.61 | -85.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
