We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | NASDAQ:GOODO | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.52% | 19.23 | 18.71 | 19.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.39 | 19.22 | 19.34 | 9,395 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 19.23 | -0.10 | -0.52% | 19.22 | 19.39 | 9,395 |
| 02 May 2024 | 19.33 | 0.22 | 1.15% | 19.11 | 19.39 | 22,675 |
| 01 May 2024 | 19.11 | 0.01 | 0.05% | 19.00 | 19.49 | 24,193 |
| 30 Apr 2024 | 19.10 | -0.18 | -0.91% | 19.10 | 19.64 | 12,690 |
| 29 Apr 2024 | 19.28 | 0.47 | 2.53% | 18.90 | 19.37 | 14,820 |
| 26 Apr 2024 | 18.80 | -0.16 | -0.84% | 18.80 | 19.08 | 11,262 |
| 25 Apr 2024 | 18.96 | 0.01 | 0.05% | 18.86 | 19.14 | 3,188 |
| 24 Apr 2024 | 18.95 | -0.04 | -0.21% | 18.90 | 19.06 | 6,939 |
| 23 Apr 2024 | 18.99 | -0.25 | -1.30% | 18.94 | 19.35 | 16,030 |
| 22 Apr 2024 | 19.24 | -0.19 | -0.98% | 19.06 | 19.74 | 18,271 |
| 19 Apr 2024 | 19.43 | -0.17 | -0.87% | 19.39 | 19.67 | 2,445 |
| 18 Apr 2024 | 19.60 | 0.09 | 0.46% | 19.47 | 19.74 | 3,054 |
| 17 Apr 2024 | 19.51 | -0.19 | -0.96% | 19.51 | 20.09 | 6,325 |
| 16 Apr 2024 | 19.70 | -0.09 | -0.46% | 19.60 | 19.95 | 5,867 |
| 15 Apr 2024 | 19.79 | -0.05 | -0.25% | 19.74 | 19.92 | 7,343 |
| 12 Apr 2024 | 19.84 | -0.24 | -1.19% | 19.80 | 20.17 | 6,034 |
| 11 Apr 2024 | 20.08 | -0.20 | -0.99% | 20.00 | 20.33 | 9,549 |
| 10 Apr 2024 | 20.28 | -0.10 | -0.49% | 20.11 | 20.33 | 5,389 |
| 09 Apr 2024 | 20.38 | -0.01 | -0.05% | 20.10 | 20.48 | 3,702 |
| 08 Apr 2024 | 20.39 | 0.20 | 0.99% | 19.91 | 20.39 | 9,664 |
| 05 Apr 2024 | 20.19 | -0.20 | -0.98% | 19.91 | 20.24 | 3,348 |
| 04 Apr 2024 | 20.39 | 0.01 | 0.05% | 19.95 | 20.39 | 15,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
