We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | NASDAQ:GOODN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2812 | -1.23% | 22.49 | 21.42 | 22.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.98 | 22.47 | 22.77 | 5,725 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.49 | -0.28 | -1.23% | 22.47 | 22.98 | 5,725 |
| 24 Jun 2024 | 22.77 | -0.20 | -0.87% | 22.75 | 23.20 | 7,227 |
| 21 Jun 2024 | 22.97 | -0.02 | -0.09% | 22.97 | 23.38 | 4,406 |
| 20 Jun 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 23.26 | 393 |
| 18 Jun 2024 | 22.99 | -0.09 | -0.39% | 22.99 | 23.37 | 3,268 |
| 17 Jun 2024 | 23.08 | -0.21 | -0.90% | 22.63 | 23.37 | 6,797 |
| 14 Jun 2024 | 23.29 | 0.04 | 0.17% | 23.25 | 23.37 | 1,035 |
| 13 Jun 2024 | 23.25 | -0.08 | -0.33% | 23.25 | 23.35 | 1,688 |
| 12 Jun 2024 | 23.33 | 0.33 | 1.42% | 22.60 | 23.37 | 4,863 |
| 11 Jun 2024 | 23.00 | 0.35 | 1.54% | 23.00 | 23.00 | 173 |
| 10 Jun 2024 | 22.65 | -0.25 | -1.09% | 22.65 | 22.97 | 1,451 |
| 07 Jun 2024 | 22.90 | -0.10 | -0.43% | 22.63 | 23.25 | 1,820 |
| 06 Jun 2024 | 23.00 | -0.30 | -1.29% | 22.87 | 23.30 | 10,942 |
| 05 Jun 2024 | 23.30 | 0.50 | 2.20% | 22.35 | 23.30 | 7,968 |
| 04 Jun 2024 | 22.80 | -0.08 | -0.36% | 22.70 | 22.84 | 2,021 |
| 03 Jun 2024 | 22.88 | 0.37 | 1.64% | 22.68 | 22.89 | 1,659 |
| 31 May 2024 | 22.51 | 0.00 | 0.00% | 22.51 | 23.07 | 1,464 |
| 30 May 2024 | 22.51 | -0.04 | -0.18% | 22.51 | 22.95 | 2,117 |
| 29 May 2024 | 22.55 | -0.13 | -0.57% | 22.55 | 23.13 | 2,533 |
| 28 May 2024 | 22.68 | 0.14 | 0.62% | 22.55 | 22.75 | 3,165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
