Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Gladstone Commercial Corporation | NASDAQ:GOODN | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1248 | 0.55% | 22.91 | 22.70 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.91 | 22.91 | 22.91 | 250 | 17:37:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 22.79 | -0.04 | -0.20% | 22.75 | 22.91 | 1,331 |
| 25 Mar 2025 | 22.83 | 0.06 | 0.26% | 22.71 | 22.88 | 2,660 |
| 24 Mar 2025 | 22.77 | 0.02 | 0.09% | 22.74 | 22.77 | 184 |
| 21 Mar 2025 | 22.75 | -0.15 | -0.66% | 22.73 | 22.75 | 841 |
| 20 Mar 2025 | 22.90 | 0.23 | 1.01% | 22.83 | 23.07 | 1,357 |
| 19 Mar 2025 | 22.67 | -0.33 | -1.43% | 22.67 | 22.86 | 1,823 |
| 18 Mar 2025 | 23.00 | 0.11 | 0.49% | 22.97 | 23.00 | 550 |
| 17 Mar 2025 | 22.89 | -0.25 | -1.09% | 22.89 | 23.14 | 1,233 |
| 14 Mar 2025 | 23.14 | 0.03 | 0.13% | 23.13 | 23.21 | 1,988 |
| 13 Mar 2025 | 23.11 | 0.04 | 0.17% | 23.09 | 23.30 | 1,655 |
| 12 Mar 2025 | 23.07 | -0.10 | -0.43% | 22.93 | 23.23 | 7,810 |
| 11 Mar 2025 | 23.17 | 0.16 | 0.67% | 22.88 | 23.21 | 6,198 |
| 10 Mar 2025 | 23.02 | 0.16 | 0.68% | 22.70 | 23.04 | 9,219 |
| 07 Mar 2025 | 22.86 | 0.59 | 2.65% | 22.18 | 23.13 | 20,518 |
| 06 Mar 2025 | 22.27 | -0.08 | -0.36% | 22.27 | 22.35 | 1,899 |
| 05 Mar 2025 | 22.35 | -0.20 | -0.89% | 22.26 | 22.68 | 6,540 |
| 04 Mar 2025 | 22.55 | -0.17 | -0.75% | 22.52 | 22.66 | 1,987 |
| 03 Mar 2025 | 22.72 | -0.05 | -0.22% | 22.61 | 22.73 | 7,465 |
| 28 Feb 2025 | 22.77 | 0.25 | 1.11% | 22.73 | 22.77 | 2,257 |
| 27 Feb 2025 | 22.52 | -0.18 | -0.79% | 22.48 | 22.78 | 3,203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
