ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,351.65
0.21%
Brent Oil
84.14
0.23%
Bitcoin
62,862.67
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gladstone Commercial Corporation (GOODM)

  7. Gladstone Commercial Corporation (GOODM) Historical

GOODM Gladstone Commercial Corporation

25.02
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Gladstone Commercial Corporation NASDAQ:GOODM NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.02 24.99 25.14
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Gladstone Commercial (GOODM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 202425.020.000.00%25.0225.020
08 May 202425.020.000.00%25.0225.020
07 May 202425.020.000.00%25.0225.020
06 May 202425.020.000.00%25.0225.020
03 May 202425.020.000.00%25.0225.020
02 May 202425.020.000.00%25.0225.020
01 May 202425.020.000.00%25.0225.020
30 Apr 202425.020.000.00%25.0225.020
29 Apr 202425.020.000.00%25.0225.020
26 Apr 202425.020.000.00%25.0225.020
25 Apr 202425.020.000.00%25.0225.020
24 Apr 202425.020.000.00%25.0225.020
23 Apr 202425.020.000.00%25.0225.020
22 Apr 202425.020.000.00%25.0225.020
19 Apr 202425.020.000.00%25.0225.020
18 Apr 202425.020.000.00%25.0225.020
17 Apr 202425.020.000.00%25.0225.020
16 Apr 202425.020.000.00%25.0225.020
15 Apr 202425.020.000.00%25.0225.020
12 Apr 202425.020.000.00%25.0225.020
11 Apr 202425.020.000.00%25.0225.020
10 Apr 202425.020.000.00%25.0225.020
Download more Gladstone Commercial Corporation Historical Data

Your Recent History

NASDAQ
GOODM
Gladstone Commercial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved