We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Golden Ocean Group Limited | NASDAQ:GOGL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.24 | -2.57% | 9.10 | 9.06 | 9.37 | 9.36 | 9.06 | 9.34 | 1,080,784 | 05:00:05 |
|
GOLDEN OCEAN GROUP LTD.
|
|
|
|
|
|
|
|
|
|
|
|
By: /s/ Peder Simonsen
|
|
Date: January 2, 2025
|
Name: Peder Simonsen
|
|
|
Title: Interim Principal Executive Officer and Principal Financial Officer
|
|
Issuer Name
|
Currency
|
Market
|
Golden Ocean Group Limited
|
NOK
|
XOSL
|
Trade Date
|
Quantity
|
Price (NOK)
|
12/20/2024 10:02
|
287
|
99.1
|
12/20/2024 10:08
|
207
|
99.08
|
12/20/2024 10:08
|
97
|
99.08
|
12/20/2024 10:15
|
124
|
99.1
|
12/20/2024 10:15
|
84
|
99.1
|
12/20/2024 10:15
|
84
|
99.1
|
12/20/2024 10:18
|
292
|
99
|
12/20/2024 10:30
|
303
|
99.36
|
12/20/2024 10:30
|
253
|
99.44
|
12/20/2024 10:30
|
50
|
99.44
|
12/20/2024 10:30
|
9
|
99.44
|
12/20/2024 10:30
|
271
|
99.44
|
12/20/2024 10:30
|
23
|
99.44
|
12/20/2024 10:35
|
400
|
99.46
|
12/20/2024 10:35
|
77
|
99.46
|
12/20/2024 10:35
|
325
|
99.42
|
12/20/2024 10:40
|
27
|
99.5
|
12/20/2024 10:40
|
363
|
99.5
|
12/20/2024 10:49
|
185
|
99.52
|
12/20/2024 10:49
|
275
|
99.52
|
12/20/2024 11:03
|
200
|
99.66
|
12/20/2024 11:03
|
149
|
99.66
|
12/20/2024 11:03
|
174
|
99.66
|
12/20/2024 11:03
|
174
|
99.66
|
12/20/2024 11:05
|
575
|
99.64
|
12/20/2024 11:05
|
361
|
99.62
|
12/20/2024 11:05
|
210
|
99.62
|
12/20/2024 11:08
|
114
|
99.56
|
12/20/2024 11:08
|
400
|
99.56
|
12/20/2024 11:08
|
61
|
99.56
|
12/20/2024 11:18
|
400
|
99.46
|
12/20/2024 11:18
|
175
|
99.46
|
12/20/2024 11:26
|
575
|
99.3
|
12/20/2024 11:35
|
28
|
99.2
|
12/20/2024 11:35
|
177
|
99.2
|
12/20/2024 11:36
|
582
|
99.18
|
12/20/2024 11:36
|
61
|
99.18
|
12/20/2024 11:39
|
89
|
99.22
|
12/20/2024 11:39
|
24
|
99.22
|
12/20/2024 11:39
|
89
|
99.22
|
12/20/2024 11:39
|
112
|
99.22
|
12/20/2024 11:39
|
141
|
99.22
|
12/20/2024 11:41
|
120
|
99.22
|
12/20/2024 11:41
|
575
|
99.16
|
12/20/2024 11:41
|
575
|
99.1
|
12/20/2024 11:50
|
75
|
99.12
|
12/20/2024 11:50
|
306
|
99.12
|
12/20/2024 11:50
|
150
|
99.12
|
12/20/2024 11:50
|
44
|
99.12
|
12/20/2024 11:51
|
711
|
99.08
|
12/20/2024 11:59
|
72
|
99.08
|
12/20/2024 11:59
|
503
|
99.08
|
12/20/2024 12:00
|
248
|
99.04
|
12/20/2024 12:00
|
327
|
99.04
|
12/20/2024 12:09
|
400
|
99.08
|
12/20/2024 12:09
|
400
|
99.08
|
12/20/2024 12:09
|
131
|
99.08
|
12/20/2024 12:09
|
575
|
99.06
|
12/20/2024 12:11
|
100
|
99
|
12/20/2024 12:11
|
475
|
99
|
12/20/2024 12:23
|
256
|
99.13
|
12/20/2024 12:23
|
84
|
99.13
|
12/20/2024 12:37
|
21
|
98.7
|
12/20/2024 12:37
|
31
|
98.7
|
12/20/2024 12:37
|
523
|
98.7
|
12/20/2024 12:57
|
611
|
98.62
|
12/20/2024 12:58
|
170
|
98.62
|
12/20/2024 12:58
|
405
|
98.62
|
12/20/2024 13:00
|
198
|
98.58
|
12/20/2024 13:00
|
377
|
98.58
|
12/20/2024 13:28
|
579
|
98.62
|
12/20/2024 13:32
|
256
|
98.58
|
12/20/2024 13:32
|
672
|
98.56
|
12/20/2024 13:34
|
613
|
98.39
|
12/20/2024 13:34
|
579
|
98.36
|
12/20/2024 13:42
|
87
|
98.42
|
12/20/2024 13:42
|
40
|
98.42
|
12/20/2024 13:42
|
250
|
98.42
|
12/20/2024 13:44
|
579
|
98.4
|
12/20/2024 13:44
|
579
|
98.34
|
12/20/2024 13:44
|
579
|
98.38
|
12/20/2024 13:44
|
579
|
98.32
|
12/20/2024 13:58
|
77
|
98.22
|
12/20/2024 13:58
|
167
|
98.22
|
12/20/2024 13:58
|
335
|
98.22
|
12/20/2024 13:59
|
579
|
98.2
|
12/20/2024 13:59
|
957
|
98.16
|
12/20/2024 13:59
|
189
|
98.14
|
12/20/2024 13:59
|
195
|
98.14
|
12/20/2024 13:59
|
195
|
98.14
|
12/20/2024 14:05
|
50
|
98.1
|
12/20/2024 14:05
|
529
|
98.1
|
12/20/2024 14:05
|
599
|
98.07
|
12/20/2024 14:11
|
598
|
98.23
|
12/20/2024 14:13
|
189
|
98.18
|
12/20/2024 14:13
|
195
|
98.18
|
12/20/2024 14:13
|
195
|
98.18
|
12/20/2024 14:22
|
256
|
98.26
|
12/20/2024 14:26
|
400
|
98.26
|
12/20/2024 14:26
|
241
|
98.26
|
12/20/2024 14:28
|
277
|
98.22
|
12/20/2024 14:28
|
302
|
98.22
|
12/20/2024 14:31
|
359
|
98.3
|
12/20/2024 14:33
|
1304
|
98.4
|
12/20/2024 14:33
|
256
|
98.34
|
12/20/2024 14:39
|
102
|
98.56
|
12/20/2024 14:41
|
628
|
98.56
|
12/20/2024 14:41
|
579
|
98.56
|
12/20/2024 14:45
|
586
|
98.56
|
12/20/2024 14:49
|
168
|
98.54
|
12/20/2024 14:49
|
373
|
98.54
|
12/20/2024 14:49
|
373
|
98.54
|
12/20/2024 14:49
|
400
|
98.54
|
12/20/2024 14:49
|
179
|
98.54
|
12/20/2024 14:50
|
156
|
98.48
|
12/20/2024 14:50
|
423
|
98.48
|
12/20/2024 14:57
|
579
|
98.42
|
12/20/2024 14:57
|
256
|
98.41
|
12/20/2024 15:07
|
800
|
98.6
|
12/20/2024 15:07
|
263
|
98.6
|
12/20/2024 15:07
|
137
|
98.6
|
12/20/2024 15:07
|
421
|
98.6
|
12/20/2024 15:07
|
21
|
98.6
|
12/20/2024 15:14
|
579
|
98.58
|
12/20/2024 15:14
|
579
|
98.58
|
12/20/2024 15:22
|
579
|
98.62
|
12/20/2024 15:23
|
579
|
98.58
|
12/20/2024 15:24
|
370
|
98.54
|
12/20/2024 15:24
|
209
|
98.54
|
12/20/2024 15:24
|
400
|
98.52
|
12/20/2024 15:24
|
179
|
98.52
|
12/20/2024 15:29
|
373
|
98.4
|
12/20/2024 15:29
|
91
|
98.4
|
12/20/2024 15:29
|
115
|
98.4
|
12/20/2024 15:31
|
226
|
98.08
|
12/20/2024 15:31
|
147
|
98.08
|
12/20/2024 15:31
|
103
|
98.08
|
12/20/2024 15:31
|
103
|
98.08
|
12/20/2024 15:34
|
305
|
98.7
|
12/20/2024 15:34
|
12
|
98.68
|
12/20/2024 15:36
|
579
|
98.76
|
12/20/2024 15:39
|
93
|
98.72
|
12/20/2024 15:39
|
243
|
98.72
|
12/20/2024 15:39
|
243
|
98.72
|
12/20/2024 15:39
|
92
|
98.66
|
12/20/2024 15:40
|
231
|
98.66
|
12/20/2024 15:40
|
348
|
98.66
|
12/20/2024 15:45
|
841
|
99.04
|
12/20/2024 15:45
|
336
|
98.98
|
12/20/2024 15:45
|
243
|
98.98
|
12/20/2024 15:46
|
234
|
98.92
|
12/20/2024 15:46
|
511
|
98.92
|
12/20/2024 15:47
|
289
|
98.9
|
12/20/2024 15:50
|
314
|
98.96
|
12/20/2024 15:52
|
405
|
99.1
|
12/20/2024 15:55
|
83
|
99.2
|
12/20/2024 15:55
|
103
|
99.2
|
12/20/2024 15:55
|
103
|
99.2
|
12/20/2024 15:55
|
308
|
99.2
|
12/20/2024 15:55
|
186
|
99.18
|
12/20/2024 15:55
|
103
|
99.18
|
12/20/2024 15:57
|
289
|
99.06
|
12/20/2024 15:57
|
289
|
99
|
12/20/2024 16:07
|
100
|
99.1
|
12/20/2024 16:07
|
400
|
99.1
|
12/20/2024 16:07
|
735
|
99.1
|
Issuer Name
|
Currency
|
Market
|
Golden Ocean Group Limited
|
NOK
|
XOSL
|
Trade Date
|
Quantity
|
Price (NOK)
|
2024.12.23 11:11:54
|
284
|
99.78
|
2024.12.23 11:12:54
|
284
|
99.72
|
2024.12.23 11:12:54
|
289
|
99.72
|
2024.12.23 11:17:26
|
289
|
99.98
|
2024.12.23 11:17:26
|
289
|
99.96
|
2024.12.23 11:19:20
|
26
|
99.96
|
2024.12.23 11:21:20
|
695
|
100
|
2024.12.23 11:21:20
|
300
|
99.98
|
2024.12.23 11:22:59
|
408
|
99.92
|
2024.12.23 11:31:14
|
32
|
99.9
|
2024.12.23 11:31:14
|
69
|
99.9
|
2024.12.23 11:33:57
|
385
|
99.96
|
2024.12.23 11:34:00
|
256
|
99.96
|
2024.12.23 11:40:32
|
568
|
99.96
|
2024.12.23 11:48:34
|
309
|
100
|
2024.12.23 11:48:34
|
745
|
100
|
2024.12.23 11:50:08
|
568
|
99.98
|
2024.12.23 11:52:08
|
577
|
100
|
2024.12.23 12:10:36
|
622
|
100
|
2024.12.23 12:10:36
|
568
|
99.94
|
2024.12.23 12:20:20
|
346
|
99.88
|
2024.12.23 12:20:20
|
222
|
99.88
|
2024.12.23 12:20:20
|
568
|
99.82
|
2024.12.23 12:26:37
|
568
|
99.72
|
2024.12.23 12:26:37
|
1049
|
99.72
|
2024.12.23 12:26:37
|
5
|
99.72
|
2024.12.23 12:36:38
|
400
|
99.86
|
2024.12.23 12:36:38
|
170
|
99.86
|
2024.12.23 12:36:38
|
398
|
99.84
|
2024.12.23 12:36:38
|
85
|
99.84
|
2024.12.23 12:36:38
|
85
|
99.84
|
2024.12.23 12:40:37
|
194
|
99.84
|
2024.12.23 12:40:56
|
379
|
99.84
|
2024.12.23 12:49:20
|
568
|
99.86
|
2024.12.23 12:49:20
|
100
|
99.8
|
2024.12.23 12:49:20
|
468
|
99.8
|
2024.12.23 13:01:05
|
200
|
99.84
|
2024.12.23 13:01:05
|
184
|
99.84
|
2024.12.23 13:01:05
|
184
|
99.84
|
2024.12.23 13:10:54
|
200
|
99.78
|
2024.12.23 13:10:54
|
184
|
99.78
|
2024.12.23 13:10:54
|
184
|
99.78
|
2024.12.23 13:30:55
|
100
|
99.9
|
2024.12.23 13:31:38
|
100
|
99.9
|
2024.12.23 13:31:38
|
368
|
99.9
|
2024.12.23 13:40:27
|
330
|
99.86
|
2024.12.23 13:40:27
|
349
|
99.86
|
2024.12.23 13:45:08
|
568
|
99.88
|
2024.12.23 13:59:13
|
699
|
100
|
2024.12.23 13:59:13
|
110
|
100
|
2024.12.23 14:13:59
|
707
|
99.98
|
2024.12.23 14:13:59
|
101
|
99.98
|
2024.12.23 14:14:16
|
587
|
99.92
|
2024.12.23 14:35:12
|
480
|
99.74
|
2024.12.23 14:35:12
|
88
|
99.74
|
2024.12.23 14:50:12
|
568
|
99.72
|
2024.12.23 14:50:12
|
568
|
99.72
|
2024.12.23 14:50:44
|
147
|
99.66
|
2024.12.23 14:50:44
|
421
|
99.66
|
2024.12.23 14:52:02
|
568
|
99.56
|
2024.12.23 14:57:49
|
579
|
99.7
|
2024.12.23 14:57:49
|
538
|
99.68
|
2024.12.23 14:57:49
|
15
|
99.68
|
2024.12.23 14:57:49
|
15
|
99.68
|
2024.12.23 15:00:02
|
708
|
99.68
|
2024.12.23 15:00:02
|
568
|
99.66
|
2024.12.23 15:02:20
|
256
|
99.7
|
2024.12.23 15:05:54
|
568
|
99.7
|
2024.12.23 15:05:54
|
256
|
99.69
|
2024.12.23 15:06:51
|
115
|
99.66
|
2024.12.23 15:06:51
|
453
|
99.66
|
2024.12.23 15:10:28
|
171
|
99.64
|
2024.12.23 15:13:41
|
256
|
99.73
|
2024.12.23 15:14:10
|
438
|
99.7
|
2024.12.23 15:14:10
|
65
|
99.7
|
2024.12.23 15:14:10
|
65
|
99.7
|
2024.12.23 15:14:17
|
3
|
99.68
|
2024.12.23 15:14:17
|
565
|
99.68
|
2024.12.23 15:23:05
|
568
|
99.72
|
2024.12.23 15:27:40
|
131
|
99.68
|
2024.12.23 15:27:40
|
437
|
99.68
|
2024.12.23 15:30:02
|
568
|
99.48
|
2024.12.23 15:30:02
|
915
|
99.44
|
2024.12.23 16:03:30
|
231
|
100.9
|
2024.12.23 16:03:30
|
353
|
100.9
|
Overview of transactions
|
|||
Date
|
Aggregated daily volume (number of shares)
|
Weighted average share price per day (USD)
|
Total daily transaction value (USD)
|
20.12.2024
|
50,000
|
8.64
|
432,242
|
23.12.2024
|
30,000
|
8.79
|
263,609
|
Previously disclosed buy-back under the program (accumulated)
|
2,052,328
|
8.16
|
16,741,532
|
Accumulated under the buy-back program
|
2,132,328
|
8.18
|
17,438,085
|
The issuer's holding of own shares:
Following the completion of the above transactions, Golden Ocean Group Limited owns a total of 1,787,328 of own shares, corresponding to 0.89% of Golden Ocean Group Limited's
share capital.
Appendix:
An overview of all transactions made under the buy-back program that have been carried out during the above-mentioned date is attached and available at www.newsweb.no.
|
1 Year Golden Ocean Chart |
1 Month Golden Ocean Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions