Canoo Inc Price History - Historical Data for GOEVW

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canoo Inc (GOEVW)
Canoo Inc (GOEVW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Canoo Inc	NASDAQ:GOEVW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Canoo (GOEVW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.071	0.0061	9.40%	0.0602	0.0758	27,057
27 Jun 2024	0.064899	0.0004	0.62%	0.0589	0.07	34,958
26 Jun 2024	0.0645	0.0042	6.97%	0.057701	0.07	99,017
25 Jun 2024	0.0603	0.0018	3.08%	0.0575	0.0637	11,104
24 Jun 2024	0.0585	-0.0015	-2.50%	0.0575	0.065	44,894
21 Jun 2024	0.06	0.0011	1.87%	0.0575	0.0655	16,001
20 Jun 2024	0.0589	-0.0042	-6.66%	0.0563	0.065	159,509
18 Jun 2024	0.0631	0.00	0.00%	0.058	0.068	42,640
17 Jun 2024	0.0631	-0.0002	-0.32%	0.0595	0.0678	44,863
14 Jun 2024	0.0633	0.0031	5.15%	0.06	0.0699	123,546
13 Jun 2024	0.0602	-0.0026	-4.14%	0.0601	0.0745	50,147
12 Jun 2024	0.062799	0.0011	1.78%	0.0605	0.0685	22,673
11 Jun 2024	0.0617	0.0011	1.82%	0.0601	0.065	24,725
10 Jun 2024	0.0606	0.0006	1.00%	0.0601	0.0668	22,614
07 Jun 2024	0.06	-0.001	-1.64%	0.06	0.0658	46,612
06 Jun 2024	0.061	-0.0105	-14.69%	0.06	0.076	51,747
05 Jun 2024	0.0715	0.0065	10.00%	0.064	0.0773	14,221
04 Jun 2024	0.065	0.0049	8.15%	0.0622	0.0734	194,860
03 Jun 2024	0.0601	-0.0077	-11.36%	0.06	0.0732	31,933
31 May 2024	0.0678	-0.0001	-0.15%	0.063	0.0682	11,012
30 May 2024	0.0679	0.0054	8.64%	0.063	0.069	220,074
29 May 2024	0.0625	-0.00559	-8.21%	0.062	0.07	13,530

Download more Canoo Inc Historical Data

ITUBS346 Ex:32,99

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions