Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Canoo Inc (GOEV)
Canoo Inc (GOEV) Historical

GOEV Canoo Inc

1.58

0.00 (0.00%)

Pre Market

Last Updated: 12:29:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Canoo Inc	NASDAQ:GOEV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.58	1.45	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:29:08

Canoo (GOEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.079	-0.0066	-7.71%	0.0758	0.0863	44,428,697
20 Dec 2024	0.0856	-0.0087	-9.23%	0.08	0.0959	65,552,838
19 Dec 2024	0.0943	-0.0317	-25.16%	0.0842	0.128	113,688,635
18 Dec 2024	0.126	0.0086	7.33%	0.1147	0.1393	96,343,649
17 Dec 2024	0.1174	0.0072	6.53%	0.113	0.1688	381,842,935
16 Dec 2024	0.1102	-0.0218	-16.52%	0.1097	0.1389	124,074,535
13 Dec 2024	0.132	-0.043	-24.57%	0.13	0.1697	103,778,707
12 Dec 2024	0.175	0.045	34.62%	0.134	0.2874	969,135,059
11 Dec 2024	0.13	-0.04	-23.53%	0.118	0.163799	85,994,627
10 Dec 2024	0.17	-0.07	-29.17%	0.12	0.2282	93,163,116
09 Dec 2024	0.24	-0.0668	-21.77%	0.2112	0.29065	36,801,852
06 Dec 2024	0.3068	-0.0314	-9.28%	0.29775	0.34	12,618,081
05 Dec 2024	0.3382	-0.0143	-4.06%	0.3313	0.3579	3,983,602
04 Dec 2024	0.3525	-0.0041	-1.15%	0.345	0.379	3,758,208
03 Dec 2024	0.3566	-0.0144	-3.88%	0.3301	0.3694	6,212,676
02 Dec 2024	0.371	-0.0119	-3.11%	0.357	0.4038	8,019,607
29 Nov 2024	0.3829	0.0158	4.30%	0.3732	0.389	2,833,828
27 Nov 2024	0.3671	-0.0321	-8.04%	0.3569	0.414	7,976,929
26 Nov 2024	0.3992	-0.022	-5.22%	0.3951	0.439	3,817,967
25 Nov 2024	0.4212	-0.0288	-6.40%	0.416	0.474	5,537,430

Download more Canoo Inc Historical Data

Canoo Inc (GOEV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1517	0.1688	0.0758	0.1094278	142,687,547	1.43	941.53%
1 Month	0.4299	0.439	0.0758	0.150903	114,834,416	1.15	267.53%
3 Months	0.9999	1.06	0.0758	0.1998775	40,430,862	0.5801	58.02%
6 Months	1.87	2.815	0.0758	0.3202592	20,684,394	-0.29	-15.51%
1 Year	5.4947	7.084	0.0758	2.35	27,744,811	-3.91	-71.25%
3 Years	194.81	196.42	0.0758	15.53	20,206,705	-193.23	-99.19%
5 Years	232.99	572.6954	0.0758	38.20	13,335,140	-231.41	-99.32%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions