Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canoo Inc | NASDAQ:GOEV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0013 | -0.29% | 0.4502 | 0.4502 | 0.4555 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 140,584 | 13:46:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.4515 | -0.0284 | -5.92% | 0.4327 | 0.4901 | 5,560,947 |
| 20 Nov 2024 | 0.4799 | 0.0107 | 2.28% | 0.4757 | 0.53 | 5,437,846 |
| 19 Nov 2024 | 0.4692 | -0.0169 | -3.48% | 0.45 | 0.488014 | 4,149,093 |
| 18 Nov 2024 | 0.4861 | -0.0172 | -3.42% | 0.481 | 0.52969 | 3,896,285 |
| 15 Nov 2024 | 0.5033 | -0.0329 | -6.14% | 0.50 | 0.56 | 4,406,152 |
| 14 Nov 2024 | 0.5362 | -0.0878 | -14.07% | 0.4745 | 0.6253 | 9,104,059 |
| 13 Nov 2024 | 0.624 | -0.111 | -15.10% | 0.621 | 0.7576 | 14,133,068 |
| 12 Nov 2024 | 0.735 | 0.045 | 6.52% | 0.61 | 0.7599 | 17,581,331 |
| 11 Nov 2024 | 0.69 | 0.1719 | 33.18% | 0.5181 | 0.6998 | 14,715,664 |
| 08 Nov 2024 | 0.5181 | 0.1083 | 26.43% | 0.414 | 0.5387 | 20,322,876 |
| 07 Nov 2024 | 0.4098 | 0.012 | 3.02% | 0.403 | 0.4337 | 5,318,114 |
| 06 Nov 2024 | 0.3978 | -0.0322 | -7.49% | 0.3811 | 0.415 | 5,219,955 |
| 05 Nov 2024 | 0.43 | 0.041 | 10.54% | 0.3751 | 0.43 | 10,982,965 |
| 04 Nov 2024 | 0.389 | -0.161 | -29.27% | 0.37 | 0.5674 | 25,651,439 |
| 01 Nov 2024 | 0.55 | -0.207 | -27.34% | 0.5202 | 0.7557 | 15,081,858 |
| 31 Oct 2024 | 0.757 | -0.0614 | -7.50% | 0.7413 | 0.8263 | 5,116,726 |
| 30 Oct 2024 | 0.8184 | -0.0655 | -7.41% | 0.81 | 0.884 | 4,553,800 |
| 29 Oct 2024 | 0.8839 | -0.0337 | -3.67% | 0.8663 | 0.9196 | 3,632,794 |
| 28 Oct 2024 | 0.9176 | 0.0052 | 0.57% | 0.894 | 0.925 | 2,708,513 |
| 25 Oct 2024 | 0.9124 | -0.0302 | -3.20% | 0.903 | 0.948 | 3,359,725 |
| 24 Oct 2024 | 0.9426 | 0.0121 | 1.30% | 0.9032 | 0.958 | 2,659,053 |
| 23 Oct 2024 | 0.9305 | -0.0266 | -2.78% | 0.9219 | 0.963399 | 1,804,864 |
| 22 Oct 2024 | 0.9571 | 0.0048 | 0.50% | 0.9462 | 0.983 | 2,412,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.545 | 0.56 | 0.4327 | 0.476699 | 4,690,065 | -0.0948 | -17.39% |
| 1 Month | 0.948 | 0.948 | 0.37 | 0.5642893 | 9,046,661 | -0.4978 | -52.51% |
| 3 Months | 1.44 | 1.615 | 0.37 | 0.7737249 | 5,263,512 | -0.9898 | -68.74% |
| 6 Months | 2.58 | 2.815 | 0.37 | 1.29 | 4,320,127 | -2.13 | -82.55% |
| 1 Year | 8.1029 | 8.2662 | 0.37 | 3.73 | 21,754,471 | -7.65 | -94.44% |
| 3 Years | 232.30 | 307.05 | 0.37 | 20.82 | 17,480,730 | -231.85 | -99.81% |
| 5 Years | 233.22 | 572.6954 | 0.37 | 43.93 | 11,618,118 | -232.77 | -99.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
